MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:32:23 | - | 449,300 |
17.10.24 09:32:04 | - | 448,800 |
17.10.24 09:31:04 | - | 448,800 |
17.10.24 09:30:48 | - | 449,300 |
17.10.24 09:30:24 | - | 448,800 |
17.10.24 09:30:02 | - | 449,300 |
17.10.24 09:29:44 | - | 448,800 |
17.10.24 09:29:23 | - | 449,300 |
17.10.24 09:29:04 | - | 448,800 |
17.10.24 09:28:41 | - | 448,800 |
17.10.24 09:28:23 | - | 449,300 |
17.10.24 09:26:44 | - | 448,800 |
17.10.24 09:26:21 | - | 448,800 |
17.10.24 09:26:03 | - | 449,300 |
17.10.24 09:25:49 | - | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:25:04 | - | 448,800 |
17.10.24 09:24:24 | - | 448,800 |
17.10.24 09:24:00 | - | 448,600 |
17.10.24 09:23:39 | - | 448,300 |
17.10.24 09:23:32 | - | 451,800 |
17.10.24 09:21:09 | - | 451,700 |
17.10.24 09:20:09 | - | 448,300 |
17.10.24 09:19:01 | - | 448,300 |
17.10.24 09:18:09 | - | 448,300 |
17.10.24 09:13:44 | - | 448,300 |
17.10.24 09:13:23 | - | 448,300 |
17.10.24 09:12:49 | - | 448,300 |
17.10.24 09:11:21 | - | 448,300 |
17.10.24 09:08:50 | - | 448,300 |
17.10.24 09:08:45 | - | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:22 | - | 448,600 |
17.10.24 09:08:22 | - | 448,600 |
17.10.24 09:08:22 | - | 448,600 |
17.10.24 09:08:22 | - | 448,600 |
17.10.24 09:07:48 | - | 448,300 |
17.10.24 09:07:27 | - | 448,600 |
17.10.24 09:07:27 | - | 448,600 |
17.10.24 09:06:49 | - | 448,300 |
17.10.24 09:06:08 | - | 448,600 |
17.10.24 09:05:44 | - | 447,700 |
17.10.24 09:04:48 | - | 447,700 |
17.10.24 09:04:48 | - | 447,700 |
17.10.24 09:04:48 | - | 447,700 |
17.10.24 09:04:48 | - | 447,700 |
17.10.24 09:04:48 | - | 447,700 |