MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:08 | - | 426,500 |
30.09.24 17:40:55 | - | 426,700 |
30.09.24 17:39:19 | - | 426,500 |
30.09.24 17:38:19 | - | 426,300 |
30.09.24 17:37:48 | - | 426,400 |
30.09.24 17:37:19 | - | 426,200 |
30.09.24 17:35:02 | - | 426,200 |
30.09.24 17:35:02 | - | 426,200 |
30.09.24 17:34:57 | - | 426,200 |
30.09.24 17:34:52 | - | 426,100 |
30.09.24 17:34:12 | - | 426,200 |
30.09.24 17:33:43 | - | 426,000 |
30.09.24 17:33:43 | - | 426,000 |
30.09.24 17:33:36 | - | 426,100 |
30.09.24 17:33:36 | - | 426,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:25 | - | 426,000 |
30.09.24 17:33:11 | - | 426,100 |
30.09.24 17:33:02 | - | 426,100 |
30.09.24 17:32:59 | - | 425,800 |
30.09.24 17:32:35 | - | 425,800 |
30.09.24 17:32:25 | - | 425,400 |
30.09.24 17:31:56 | - | 425,500 |
30.09.24 17:31:04 | - | 425,400 |
30.09.24 17:30:56 | - | 425,400 |
30.09.24 17:30:53 | - | 425,400 |
30.09.24 17:30:43 | - | 425,300 |
30.09.24 17:30:33 | - | 425,400 |
30.09.24 17:30:33 | - | 425,400 |
30.09.24 17:29:53 | - | 425,300 |
30.09.24 17:29:15 | - | 425,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:52 | - | 425,600 |
30.09.24 17:27:40 | - | 425,600 |
30.09.24 17:27:11 | - | 425,500 |
30.09.24 17:26:16 | - | 425,400 |
30.09.24 17:26:16 | - | 425,400 |
30.09.24 17:26:16 | - | 425,400 |
30.09.24 17:26:16 | - | 425,400 |
30.09.24 17:26:16 | - | 425,400 |
30.09.24 17:26:16 | - | 425,400 |
30.09.24 17:26:16 | - | 425,400 |
30.09.24 17:26:16 | - | 425,400 |
30.09.24 17:26:16 | - | 425,400 |
30.09.24 17:25:13 | - | 425,400 |
30.09.24 17:23:45 | - | 425,300 |
30.09.24 17:22:30 | - | 425,400 |