MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:17 | - | 426,200 |
30.09.24 18:31:55 | - | 426,200 |
30.09.24 18:31:08 | - | 426,500 |
30.09.24 18:30:58 | - | 426,600 |
30.09.24 18:30:48 | - | 426,600 |
30.09.24 18:30:21 | - | 426,600 |
30.09.24 18:30:11 | - | 426,700 |
30.09.24 18:30:02 | - | 426,600 |
30.09.24 18:29:43 | - | 426,500 |
30.09.24 18:29:05 | - | 426,600 |
30.09.24 18:27:08 | - | 426,800 |
30.09.24 18:26:55 | - | 426,800 |
30.09.24 18:26:36 | - | 426,800 |
30.09.24 18:26:36 | - | 426,800 |
30.09.24 18:26:36 | - | 426,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:36 | - | 426,800 |
30.09.24 18:26:26 | - | 426,700 |
30.09.24 18:26:18 | - | 426,800 |
30.09.24 18:25:54 | - | 426,700 |
30.09.24 18:25:53 | - | 426,800 |
30.09.24 18:25:23 | - | 427,000 |
30.09.24 18:25:17 | - | 427,100 |
30.09.24 18:25:17 | - | 427,100 |
30.09.24 18:25:04 | - | 427,100 |
30.09.24 18:24:59 | - | 427,000 |
30.09.24 18:24:57 | - | 427,100 |
30.09.24 18:23:47 | - | 427,000 |
30.09.24 18:23:42 | - | 427,000 |
30.09.24 18:23:26 | - | 427,000 |
30.09.24 18:23:19 | - | 427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:56 | - | 426,700 |
30.09.24 18:19:24 | - | 426,900 |
30.09.24 18:18:42 | - | 426,800 |
30.09.24 18:17:31 | - | 426,700 |
30.09.24 18:16:26 | - | 426,800 |
30.09.24 18:16:26 | - | 426,800 |
30.09.24 18:16:21 | - | 426,700 |
30.09.24 18:16:10 | - | 426,800 |
30.09.24 18:16:10 | - | 426,800 |
30.09.24 18:15:47 | - | 426,700 |
30.09.24 18:15:47 | - | 426,700 |
30.09.24 18:15:38 | - | 426,800 |
30.09.24 18:13:56 | - | 426,700 |
30.09.24 18:13:48 | - | 426,800 |
30.09.24 18:13:48 | - | 426,800 |