MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:23 | - | 424,700 |
30.09.24 19:12:21 | - | 424,700 |
30.09.24 19:12:01 | - | 424,800 |
30.09.24 19:11:15 | - | 425,100 |
30.09.24 19:11:07 | - | 425,100 |
30.09.24 19:11:07 | - | 425,100 |
30.09.24 19:10:23 | - | 425,100 |
30.09.24 19:10:17 | - | 425,100 |
30.09.24 19:10:13 | - | 425,100 |
30.09.24 19:10:09 | - | 425,100 |
30.09.24 19:10:02 | - | 425,100 |
30.09.24 19:09:28 | - | 425,100 |
30.09.24 19:09:28 | - | 425,100 |
30.09.24 19:09:25 | - | 425,100 |
30.09.24 19:09:05 | - | 425,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:43 | - | 425,100 |
30.09.24 19:08:30 | - | 425,100 |
30.09.24 19:08:09 | - | 425,200 |
30.09.24 19:08:07 | - | 425,100 |
30.09.24 19:07:48 | - | 425,200 |
30.09.24 19:07:12 | - | 425,100 |
30.09.24 19:05:29 | - | 425,200 |
30.09.24 19:05:21 | - | 425,100 |
30.09.24 19:03:54 | - | 425,200 |
30.09.24 19:03:03 | - | 425,100 |
30.09.24 19:02:14 | - | 425,200 |
30.09.24 19:01:48 | - | 425,200 |
30.09.24 19:01:38 | - | 425,200 |
30.09.24 19:01:29 | - | 425,500 |
30.09.24 19:01:29 | - | 425,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:23 | - | 425,600 |
30.09.24 19:00:17 | - | 425,700 |
30.09.24 19:00:02 | - | 425,600 |
30.09.24 19:00:02 | - | 425,600 |
30.09.24 18:59:56 | - | 425,600 |
30.09.24 18:59:36 | - | 425,600 |
30.09.24 18:59:34 | - | 425,700 |
30.09.24 18:59:06 | - | 425,600 |
30.09.24 18:57:43 | - | 425,600 |
30.09.24 18:57:43 | - | 425,600 |
30.09.24 18:57:02 | - | 425,500 |
30.09.24 18:56:20 | - | 425,600 |
30.09.24 18:56:20 | - | 425,600 |
30.09.24 18:55:17 | - | 425,600 |
30.09.24 18:54:47 | - | 425,700 |