MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:26 | - | 424,700 |
30.09.24 19:58:20 | - | 424,600 |
30.09.24 19:57:56 | - | 424,700 |
30.09.24 19:57:56 | - | 424,700 |
30.09.24 19:57:53 | - | 424,600 |
30.09.24 19:57:46 | - | 424,700 |
30.09.24 19:57:45 | - | 424,600 |
30.09.24 19:57:26 | - | 424,600 |
30.09.24 19:57:20 | - | 424,600 |
30.09.24 19:57:00 | - | 424,700 |
30.09.24 19:56:48 | - | 424,600 |
30.09.24 19:56:06 | - | 424,600 |
30.09.24 19:55:13 | - | 424,400 |
30.09.24 19:54:49 | - | 424,400 |
30.09.24 19:54:24 | - | 424,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:24 | - | 424,500 |
30.09.24 19:54:12 | - | 424,400 |
30.09.24 19:54:12 | - | 424,400 |
30.09.24 19:54:09 | - | 424,500 |
30.09.24 19:54:09 | - | 424,500 |
30.09.24 19:54:09 | - | 424,500 |
30.09.24 19:54:09 | - | 424,500 |
30.09.24 19:54:09 | - | 424,500 |
30.09.24 19:54:09 | - | 424,500 |
30.09.24 19:53:59 | - | 424,400 |
30.09.24 19:53:26 | - | 424,500 |
30.09.24 19:53:03 | - | 424,400 |
30.09.24 19:52:55 | - | 424,500 |
30.09.24 19:52:43 | - | 424,500 |
30.09.24 19:52:37 | - | 424,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:37 | - | 424,500 |
30.09.24 19:52:22 | - | 424,500 |
30.09.24 19:50:38 | - | 424,500 |
30.09.24 19:50:10 | - | 424,400 |
30.09.24 19:50:06 | - | 424,400 |
30.09.24 19:49:20 | - | 424,700 |
30.09.24 19:49:06 | - | 424,700 |
30.09.24 19:48:59 | - | 424,900 |
30.09.24 19:48:56 | - | 424,800 |
30.09.24 19:48:07 | - | 424,900 |
30.09.24 19:47:25 | - | 424,800 |
30.09.24 19:47:19 | - | 424,800 |
30.09.24 19:47:04 | - | 424,900 |
30.09.24 19:46:57 | - | 424,800 |
30.09.24 19:46:48 | - | 424,900 |