MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:02 | - | 424,500 |
30.09.24 20:18:51 | - | 424,500 |
30.09.24 20:18:00 | - | 424,400 |
30.09.24 20:17:54 | - | 424,500 |
30.09.24 20:17:31 | - | 424,500 |
30.09.24 20:16:55 | - | 424,700 |
30.09.24 20:16:50 | - | 424,700 |
30.09.24 20:16:40 | - | 424,700 |
30.09.24 20:16:07 | - | 424,700 |
30.09.24 20:15:58 | - | 424,800 |
30.09.24 20:15:13 | - | 424,700 |
30.09.24 20:14:57 | - | 424,900 |
30.09.24 20:14:08 | - | 425,000 |
30.09.24 20:13:22 | - | 425,200 |
30.09.24 20:13:10 | - | 425,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:38 | - | 425,100 |
30.09.24 20:12:03 | - | 425,000 |
30.09.24 20:11:25 | - | 424,900 |
30.09.24 20:10:49 | - | 424,500 |
30.09.24 20:10:36 | - | 424,600 |
30.09.24 20:10:32 | - | 424,600 |
30.09.24 20:10:32 | - | 424,600 |
30.09.24 20:10:25 | - | 424,500 |
30.09.24 20:10:08 | - | 424,600 |
30.09.24 20:09:53 | - | 424,500 |
30.09.24 20:09:42 | - | 424,500 |
30.09.24 20:09:27 | - | 424,600 |
30.09.24 20:09:08 | - | 424,600 |
30.09.24 20:08:55 | - | 424,600 |
30.09.24 20:08:49 | - | 424,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:38 | - | 424,600 |
30.09.24 20:08:21 | - | 424,700 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |
30.09.24 20:08:06 | - | 424,600 |