MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:50 | - | 424,300 |
30.09.24 21:12:48 | - | 424,400 |
30.09.24 21:12:46 | - | 424,300 |
30.09.24 21:12:27 | - | 424,400 |
30.09.24 21:12:10 | - | 424,500 |
30.09.24 21:11:49 | - | 424,500 |
30.09.24 21:11:39 | - | 424,400 |
30.09.24 21:11:36 | - | 424,400 |
30.09.24 21:11:36 | - | 424,400 |
30.09.24 21:11:34 | - | 424,300 |
30.09.24 21:10:50 | - | 424,300 |
30.09.24 21:09:57 | - | 424,300 |
30.09.24 21:09:55 | - | 424,200 |
30.09.24 21:09:50 | - | 424,200 |
30.09.24 21:08:56 | - | 424,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:02 | - | 424,200 |
30.09.24 21:08:02 | - | 424,200 |
30.09.24 21:06:48 | - | 424,200 |
30.09.24 21:06:41 | - | 424,100 |
30.09.24 21:06:10 | - | 424,200 |
30.09.24 21:06:01 | - | 424,100 |
30.09.24 21:05:59 | - | 424,300 |
30.09.24 21:05:58 | - | 424,200 |
30.09.24 21:05:55 | - | 424,100 |
30.09.24 21:05:53 | - | 424,100 |
30.09.24 21:05:48 | - | 424,100 |
30.09.24 21:03:31 | - | 424,100 |
30.09.24 21:03:08 | - | 424,100 |
30.09.24 21:02:42 | - | 424,100 |
30.09.24 21:02:42 | - | 424,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:37 | - | 424,100 |
30.09.24 21:02:31 | - | 424,100 |
30.09.24 21:02:09 | - | 424,100 |
30.09.24 21:01:16 | - | 424,300 |
30.09.24 21:00:54 | - | 424,200 |
30.09.24 21:00:48 | - | 424,100 |
30.09.24 21:00:17 | - | 424,100 |
30.09.24 20:57:45 | - | 424,500 |
30.09.24 20:57:11 | - | 424,400 |
30.09.24 20:57:08 | - | 424,500 |
30.09.24 20:57:08 | - | 424,500 |
30.09.24 20:57:08 | - | 424,500 |
30.09.24 20:56:57 | - | 424,400 |
30.09.24 20:56:46 | - | 424,500 |
30.09.24 20:55:43 | - | 424,400 |