MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:26 | - | 424,100 |
30.09.24 20:31:23 | - | 424,000 |
30.09.24 20:30:49 | - | 424,000 |
30.09.24 20:30:27 | - | 424,200 |
30.09.24 20:30:13 | - | 424,200 |
30.09.24 20:29:53 | - | 424,200 |
30.09.24 20:29:32 | - | 424,300 |
30.09.24 20:29:06 | - | 424,100 |
30.09.24 20:29:06 | - | 424,100 |
30.09.24 20:28:44 | - | 423,800 |
30.09.24 20:28:37 | - | 423,800 |
30.09.24 20:28:35 | - | 423,900 |
30.09.24 20:28:28 | - | 423,600 |
30.09.24 20:28:10 | - | 423,600 |
30.09.24 20:28:08 | - | 423,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:34 | - | 423,600 |
30.09.24 20:27:19 | - | 423,500 |
30.09.24 20:26:53 | - | 423,500 |
30.09.24 20:26:39 | - | 423,600 |
30.09.24 20:26:12 | - | 423,600 |
30.09.24 20:25:43 | - | 423,600 |
30.09.24 20:25:20 | - | 423,500 |
30.09.24 20:25:16 | - | 423,500 |
30.09.24 20:24:53 | - | 423,200 |
30.09.24 20:24:31 | - | 423,300 |
30.09.24 20:24:21 | - | 423,600 |
30.09.24 20:24:15 | - | 423,700 |
30.09.24 20:24:07 | - | 423,600 |
30.09.24 20:24:04 | - | 423,700 |
30.09.24 20:23:43 | - | 423,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:25 | - | 423,700 |
30.09.24 20:22:43 | - | 423,700 |
30.09.24 20:22:27 | - | 423,700 |
30.09.24 20:22:13 | - | 423,700 |
30.09.24 20:21:40 | - | 423,600 |
30.09.24 20:21:25 | - | 423,600 |
30.09.24 20:21:01 | - | 423,900 |
30.09.24 20:20:41 | - | 424,000 |
30.09.24 20:20:03 | - | 424,100 |
30.09.24 20:19:52 | - | 424,500 |
30.09.24 20:19:45 | - | 424,500 |
30.09.24 20:19:40 | - | 424,500 |
30.09.24 20:19:37 | - | 424,500 |
30.09.24 20:19:19 | - | 424,500 |
30.09.24 20:19:09 | - | 424,500 |