MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:31 | - | 425,000 |
30.09.24 21:20:31 | - | 425,000 |
30.09.24 21:20:08 | - | 424,900 |
30.09.24 21:20:05 | - | 424,900 |
30.09.24 21:20:03 | - | 424,900 |
30.09.24 21:19:34 | - | 424,900 |
30.09.24 21:19:28 | - | 424,900 |
30.09.24 21:19:28 | - | 424,900 |
30.09.24 21:19:27 | - | 425,000 |
30.09.24 21:19:17 | - | 424,900 |
30.09.24 21:19:15 | - | 425,000 |
30.09.24 21:19:07 | - | 424,900 |
30.09.24 21:19:07 | - | 424,900 |
30.09.24 21:19:03 | - | 424,900 |
30.09.24 21:18:53 | - | 424,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:36 | - | 424,900 |
30.09.24 21:18:29 | - | 424,900 |
30.09.24 21:18:26 | - | 424,800 |
30.09.24 21:18:19 | - | 424,700 |
30.09.24 21:17:59 | - | 424,600 |
30.09.24 21:17:31 | - | 424,500 |
30.09.24 21:17:27 | - | 424,500 |
30.09.24 21:17:21 | - | 424,500 |
30.09.24 21:17:18 | - | 424,500 |
30.09.24 21:16:33 | - | 424,300 |
30.09.24 21:16:17 | - | 424,400 |
30.09.24 21:15:18 | - | 424,400 |
30.09.24 21:14:57 | - | 424,400 |
30.09.24 21:14:53 | - | 424,500 |
30.09.24 21:14:33 | - | 424,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:33 | - | 424,400 |
30.09.24 21:14:17 | - | 424,400 |
30.09.24 21:14:17 | - | 424,400 |
30.09.24 21:14:17 | - | 424,400 |
30.09.24 21:14:01 | - | 424,400 |
30.09.24 21:14:01 | - | 424,400 |
30.09.24 21:14:01 | - | 424,400 |
30.09.24 21:13:36 | - | 424,400 |
30.09.24 21:13:23 | - | 424,400 |
30.09.24 21:13:17 | - | 424,400 |
30.09.24 21:13:17 | - | 424,400 |
30.09.24 21:13:13 | - | 424,400 |
30.09.24 21:13:09 | - | 424,400 |
30.09.24 21:13:03 | - | 424,300 |
30.09.24 21:12:57 | - | 424,400 |