MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:23 | - | 425,700 |
30.09.24 18:54:12 | - | 425,700 |
30.09.24 18:54:10 | - | 425,700 |
30.09.24 18:53:50 | - | 425,700 |
30.09.24 18:53:37 | - | 425,600 |
30.09.24 18:53:32 | - | 425,700 |
30.09.24 18:53:32 | - | 425,700 |
30.09.24 18:53:30 | - | 425,600 |
30.09.24 18:53:20 | - | 425,700 |
30.09.24 18:52:27 | - | 425,700 |
30.09.24 18:51:53 | - | 425,700 |
30.09.24 18:51:02 | - | 425,700 |
30.09.24 18:49:40 | - | 425,600 |
30.09.24 18:49:15 | - | 425,700 |
30.09.24 18:49:04 | - | 425,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:34 | - | 425,700 |
30.09.24 18:48:34 | - | 425,700 |
30.09.24 18:48:34 | - | 425,700 |
30.09.24 18:48:33 | - | 425,600 |
30.09.24 18:48:21 | - | 425,600 |
30.09.24 18:45:36 | - | 425,900 |
30.09.24 18:45:23 | - | 425,800 |
30.09.24 18:45:23 | - | 425,800 |
30.09.24 18:44:07 | - | 425,900 |
30.09.24 18:43:01 | - | 425,700 |
30.09.24 18:42:36 | - | 425,900 |
30.09.24 18:42:29 | - | 426,100 |
30.09.24 18:42:25 | - | 426,200 |
30.09.24 18:42:23 | - | 426,300 |
30.09.24 18:42:12 | - | 426,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:33 | - | 426,300 |
30.09.24 18:40:19 | - | 426,200 |
30.09.24 18:39:28 | - | 426,300 |
30.09.24 18:39:16 | - | 426,300 |
30.09.24 18:38:58 | - | 426,300 |
30.09.24 18:38:15 | - | 426,300 |
30.09.24 18:38:04 | - | 426,300 |
30.09.24 18:38:03 | - | 426,300 |
30.09.24 18:37:45 | - | 426,300 |
30.09.24 18:37:42 | - | 426,300 |
30.09.24 18:35:03 | - | 426,200 |
30.09.24 18:34:39 | - | 426,300 |
30.09.24 18:34:10 | - | 426,300 |
30.09.24 18:34:10 | - | 426,300 |
30.09.24 18:33:57 | - | 426,300 |