MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:38 | - | 426,700 |
30.09.24 17:58:40 | - | 426,800 |
30.09.24 17:58:40 | - | 426,800 |
30.09.24 17:58:40 | - | 426,800 |
30.09.24 17:58:40 | - | 426,800 |
30.09.24 17:58:40 | - | 426,800 |
30.09.24 17:58:40 | - | 426,800 |
30.09.24 17:58:40 | - | 426,800 |
30.09.24 17:58:40 | - | 426,800 |
30.09.24 17:58:40 | - | 426,800 |
30.09.24 17:58:40 | - | 426,800 |
30.09.24 17:58:15 | - | 426,900 |
30.09.24 17:58:09 | - | 426,800 |
30.09.24 17:57:22 | - | 426,800 |
30.09.24 17:56:30 | - | 426,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:42 | - | 426,900 |
30.09.24 17:54:28 | - | 426,800 |
30.09.24 17:53:56 | - | 426,800 |
30.09.24 17:53:08 | - | 426,800 |
30.09.24 17:52:46 | - | 426,800 |
30.09.24 17:52:22 | - | 426,800 |
30.09.24 17:51:22 | - | 426,700 |
30.09.24 17:50:58 | - | 426,600 |
30.09.24 17:50:12 | - | 426,600 |
30.09.24 17:48:58 | - | 426,500 |
30.09.24 17:48:43 | - | 426,600 |
30.09.24 17:48:32 | - | 426,500 |
30.09.24 17:48:20 | - | 426,500 |
30.09.24 17:48:15 | - | 426,500 |
30.09.24 17:48:08 | - | 426,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:02 | - | 426,500 |
30.09.24 17:46:23 | - | 426,500 |
30.09.24 17:45:25 | - | 426,500 |
30.09.24 17:45:18 | - | 426,500 |
30.09.24 17:45:17 | - | 426,500 |
30.09.24 17:45:10 | - | 426,500 |
30.09.24 17:44:54 | - | 426,500 |
30.09.24 17:44:50 | - | 426,500 |
30.09.24 17:44:50 | - | 426,500 |
30.09.24 17:44:12 | - | 426,500 |
30.09.24 17:43:27 | - | 426,400 |
30.09.24 17:43:22 | - | 426,300 |
30.09.24 17:43:04 | - | 426,400 |
30.09.24 17:42:36 | - | 426,300 |
30.09.24 17:42:18 | - | 426,400 |