MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:39 | - | 425,100 |
30.09.24 16:42:04 | - | 425,200 |
30.09.24 16:40:25 | - | 425,300 |
30.09.24 16:40:08 | - | 425,100 |
30.09.24 16:39:09 | - | 425,200 |
30.09.24 16:38:38 | - | 425,300 |
30.09.24 16:37:34 | - | 425,200 |
30.09.24 16:36:46 | - | 425,000 |
30.09.24 16:36:01 | - | 425,300 |
30.09.24 16:35:08 | - | 425,300 |
30.09.24 16:34:12 | - | 425,300 |
30.09.24 16:33:05 | - | 425,500 |
30.09.24 16:32:50 | - | 425,300 |
30.09.24 16:32:12 | - | 424,900 |
30.09.24 16:29:46 | - | 424,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:08 | - | 424,700 |
30.09.24 16:26:07 | - | 424,500 |
30.09.24 16:25:49 | - | 424,700 |
30.09.24 16:24:07 | - | 424,000 |
30.09.24 16:23:03 | - | 424,500 |
30.09.24 16:22:21 | - | 424,300 |
30.09.24 16:21:32 | - | 424,500 |
30.09.24 16:20:28 | - | 424,500 |
30.09.24 16:19:48 | - | 424,500 |
30.09.24 16:18:43 | - | 424,300 |
30.09.24 16:17:42 | - | 424,600 |
30.09.24 16:17:23 | - | 424,600 |
30.09.24 16:16:33 | - | 424,600 |
30.09.24 16:15:00 | - | 424,600 |
30.09.24 16:14:45 | - | 424,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:29 | - | 424,700 |
30.09.24 16:13:02 | - | 424,800 |
30.09.24 16:10:22 | - | 424,800 |
30.09.24 16:07:50 | - | 424,700 |
30.09.24 16:06:53 | - | 424,900 |
30.09.24 16:05:22 | - | 424,000 |
30.09.24 16:03:30 | - | 424,000 |
30.09.24 16:03:30 | - | 424,000 |
30.09.24 16:03:30 | - | 424,000 |
30.09.24 16:03:30 | - | 424,000 |
30.09.24 16:03:30 | - | 424,000 |
30.09.24 16:03:30 | - | 424,000 |
30.09.24 16:03:30 | - | 424,000 |
30.09.24 16:03:30 | - | 424,000 |
30.09.24 16:03:30 | - | 424,000 |