MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:56 | - | 425,300 |
30.09.24 17:21:05 | - | 425,300 |
30.09.24 17:20:02 | - | 425,300 |
30.09.24 17:19:40 | - | 425,300 |
30.09.24 17:18:55 | - | 425,200 |
30.09.24 17:18:55 | - | 425,200 |
30.09.24 17:18:55 | - | 425,200 |
30.09.24 17:18:55 | - | 425,200 |
30.09.24 17:18:55 | - | 425,200 |
30.09.24 17:18:20 | - | 425,100 |
30.09.24 17:16:30 | - | 425,000 |
30.09.24 17:14:35 | - | 425,200 |
30.09.24 17:14:24 | - | 425,200 |
30.09.24 17:12:58 | - | 425,200 |
30.09.24 17:12:04 | - | 425,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:14 | - | 425,400 |
30.09.24 17:10:40 | - | 425,400 |
30.09.24 17:10:40 | - | 425,400 |
30.09.24 17:09:11 | - | 425,300 |
30.09.24 17:08:25 | - | 425,200 |
30.09.24 17:08:10 | - | 425,200 |
30.09.24 17:07:32 | - | 425,200 |
30.09.24 17:06:12 | - | 425,000 |
30.09.24 17:05:12 | - | 425,200 |
30.09.24 17:04:49 | - | 425,100 |
30.09.24 17:03:57 | - | 425,100 |
30.09.24 17:03:00 | - | 425,100 |
30.09.24 17:02:12 | - | 425,100 |
30.09.24 17:01:04 | - | 425,100 |
30.09.24 17:00:16 | - | 425,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:50 | - | 425,200 |
30.09.24 16:58:54 | - | 425,200 |
30.09.24 16:58:34 | - | 425,100 |
30.09.24 16:57:41 | - | 425,100 |
30.09.24 16:56:56 | - | 425,000 |
30.09.24 16:56:16 | - | 425,000 |
30.09.24 16:55:24 | - | 425,000 |
30.09.24 16:54:15 | - | 425,100 |
30.09.24 16:51:29 | - | 425,200 |
30.09.24 16:51:19 | - | 425,200 |
30.09.24 16:48:29 | - | 425,000 |
30.09.24 16:47:08 | - | 425,200 |
30.09.24 16:45:50 | - | 425,200 |
30.09.24 16:45:25 | - | 425,200 |
30.09.24 16:43:27 | - | 424,900 |