MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:48 | - | 421,000 |
30.09.24 14:48:55 | - | 421,000 |
30.09.24 14:31:09 | - | 421,100 |
30.09.24 14:17:09 | - | 421,000 |
30.09.24 13:43:03 | - | 421,000 |
30.09.24 13:34:39 | - | 421,100 |
30.09.24 13:13:30 | - | 421,000 |
30.09.24 13:12:45 | - | 421,100 |
30.09.24 13:10:40 | - | 421,000 |
30.09.24 13:05:38 | - | 421,100 |
30.09.24 13:01:29 | - | 421,100 |
30.09.24 12:36:46 | - | 421,000 |
30.09.24 12:33:41 | - | 421,100 |
30.09.24 12:23:14 | - | 421,000 |
30.09.24 12:03:42 | - | 421,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:28 | - | 421,000 |
30.09.24 11:38:12 | - | 421,100 |
30.09.24 11:28:37 | - | 421,000 |
30.09.24 11:27:00 | - | 421,000 |
30.09.24 11:23:20 | - | 421,100 |
30.09.24 11:22:24 | - | 421,000 |
30.09.24 11:17:12 | - | 421,000 |
30.09.24 11:16:20 | - | 421,100 |
30.09.24 11:12:34 | - | 421,000 |
30.09.24 11:10:30 | - | 421,000 |
30.09.24 11:03:40 | - | 420,900 |
30.09.24 11:02:41 | - | 420,900 |
30.09.24 10:57:39 | - | 421,000 |
30.09.24 10:50:37 | - | 421,000 |
30.09.24 10:46:28 | - | 421,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:03 | - | 420,800 |
30.09.24 10:37:00 | - | 420,700 |
30.09.24 10:31:14 | - | 420,800 |
30.09.24 10:30:33 | - | 420,800 |
30.09.24 10:26:06 | - | 420,700 |
30.09.24 10:02:35 | - | 420,800 |
30.09.24 10:00:34 | - | 420,700 |
30.09.24 09:58:16 | - | 421,400 |
30.09.24 09:57:06 | - | 421,600 |
30.09.24 09:52:05 | - | 421,400 |
30.09.24 09:51:11 | - | 421,400 |
30.09.24 09:46:45 | - | 421,400 |
30.09.24 09:45:27 | - | 421,600 |
30.09.24 09:44:32 | - | 421,400 |
30.09.24 09:41:13 | - | 421,600 |