MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:52 | - | 446,000 |
20.12.24 21:28:46 | - | 446,000 |
20.12.24 21:25:34 | - | 445,900 |
20.12.24 21:23:59 | - | 446,000 |
20.12.24 21:23:08 | - | 445,900 |
20.12.24 21:21:27 | - | 445,700 |
20.12.24 21:20:27 | - | 445,800 |
20.12.24 21:19:06 | - | 445,600 |
20.12.24 21:17:55 | - | 445,700 |
20.12.24 21:16:52 | - | 446,000 |
20.12.24 21:15:06 | - | 446,100 |
20.12.24 21:12:02 | - | 446,100 |
20.12.24 21:12:02 | - | 446,100 |
20.12.24 21:12:02 | - | 446,100 |
20.12.24 21:12:02 | - | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:02 | - | 446,100 |
20.12.24 21:11:58 | - | 445,800 |
20.12.24 21:11:42 | - | 445,800 |
20.12.24 21:11:04 | - | 445,900 |
20.12.24 21:10:13 | - | 446,000 |
20.12.24 21:09:12 | - | 446,100 |
20.12.24 21:09:05 | - | 446,300 |
20.12.24 21:09:05 | - | 446,300 |
20.12.24 21:09:05 | - | 446,300 |
20.12.24 21:08:36 | - | 446,100 |
20.12.24 21:07:04 | - | 446,200 |
20.12.24 21:07:04 | - | 446,200 |
20.12.24 21:07:03 | - | 446,100 |
20.12.24 21:07:03 | - | 446,100 |
20.12.24 21:07:03 | - | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:51 | - | 446,300 |
20.12.24 21:06:45 | - | 446,700 |
20.12.24 21:06:20 | - | 446,900 |
20.12.24 21:05:04 | - | 447,100 |
20.12.24 21:02:34 | - | 446,900 |
20.12.24 21:00:30 | - | 446,700 |
20.12.24 21:00:09 | - | 446,800 |
20.12.24 21:00:03 | - | 446,400 |
20.12.24 20:57:49 | - | 446,200 |
20.12.24 20:57:23 | - | 446,200 |
20.12.24 20:57:13 | - | 446,300 |
20.12.24 20:55:57 | - | 446,100 |
20.12.24 20:55:26 | - | 446,100 |
20.12.24 20:53:13 | - | 446,200 |
20.12.24 20:52:35 | - | 446,200 |