MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:20 | - | 413,400 |
12.06.25 18:58:20 | - | 413,400 |
12.06.25 18:58:18 | - | 413,600 |
12.06.25 18:56:20 | - | 413,400 |
12.06.25 18:54:46 | - | 413,500 |
12.06.25 18:54:38 | - | 413,700 |
12.06.25 18:54:26 | - | 413,500 |
12.06.25 18:51:27 | - | 413,700 |
12.06.25 18:51:20 | - | 413,500 |
12.06.25 18:50:08 | - | 413,900 |
12.06.25 18:49:43 | - | 414,100 |
12.06.25 18:49:39 | - | 413,900 |
12.06.25 18:49:22 | - | 414,100 |
12.06.25 18:49:22 | - | 414,100 |
12.06.25 18:48:06 | - | 413,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:34 | - | 414,100 |
12.06.25 18:47:34 | - | 414,100 |
12.06.25 18:47:06 | - | 413,900 |
12.06.25 18:46:44 | - | 414,100 |
12.06.25 18:46:38 | - | 413,900 |
12.06.25 18:46:36 | - | 414,000 |
12.06.25 18:46:36 | - | 414,000 |
12.06.25 18:46:36 | - | 414,000 |
12.06.25 18:46:33 | - | 414,100 |
12.06.25 18:46:33 | - | 414,100 |
12.06.25 18:44:32 | - | 413,900 |
12.06.25 18:43:24 | - | 413,700 |
12.06.25 18:40:00 | - | 413,900 |
12.06.25 18:39:56 | - | 413,800 |
12.06.25 18:39:18 | - | 413,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:58 | - | 413,700 |
12.06.25 18:38:32 | - | 413,900 |
12.06.25 18:37:58 | - | 413,700 |
12.06.25 18:37:51 | - | 413,900 |
12.06.25 18:37:46 | - | 413,700 |
12.06.25 18:37:06 | - | 413,900 |
12.06.25 18:37:04 | - | 414,200 |
12.06.25 18:36:53 | - | 413,900 |
12.06.25 18:36:25 | - | 413,800 |
12.06.25 18:34:12 | - | 413,700 |
12.06.25 18:33:40 | - | 413,700 |
12.06.25 18:33:02 | - | 413,500 |
12.06.25 18:32:56 | - | 413,300 |
12.06.25 18:32:43 | - | 413,500 |
12.06.25 18:32:28 | - | 413,300 |