MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:40 | - | 446,600 |
20.12.24 19:58:55 | - | 447,100 |
20.12.24 19:54:43 | - | 446,900 |
20.12.24 19:53:45 | - | 446,800 |
20.12.24 19:53:32 | - | 446,600 |
20.12.24 19:53:23 | - | 446,400 |
20.12.24 19:52:55 | - | 446,100 |
20.12.24 19:52:03 | - | 446,300 |
20.12.24 19:51:59 | - | 446,700 |
20.12.24 19:50:59 | - | 446,500 |
20.12.24 19:49:56 | - | 446,500 |
20.12.24 19:49:38 | - | 446,400 |
20.12.24 19:48:59 | - | 446,900 |
20.12.24 19:48:53 | - | 446,900 |
20.12.24 19:48:09 | - | 446,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:46:30 | - | 446,600 |
20.12.24 19:45:30 | - | 446,400 |
20.12.24 19:43:32 | - | 446,200 |
20.12.24 19:42:13 | - | 446,300 |
20.12.24 19:39:55 | - | 446,500 |
20.12.24 19:38:26 | - | 446,500 |
20.12.24 19:37:54 | - | 446,600 |
20.12.24 19:37:24 | - | 447,200 |
20.12.24 19:36:44 | - | 447,400 |
20.12.24 19:35:37 | - | 447,500 |
20.12.24 19:35:19 | - | 447,700 |
20.12.24 19:35:16 | - | 447,500 |
20.12.24 19:32:39 | - | 447,600 |
20.12.24 19:31:49 | - | 448,000 |
20.12.24 19:31:49 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:49 | - | 448,000 |
20.12.24 19:31:49 | - | 448,000 |
20.12.24 19:31:49 | - | 448,000 |
20.12.24 19:31:49 | - | 448,000 |
20.12.24 19:31:05 | - | 447,800 |
20.12.24 19:30:46 | - | 447,600 |
20.12.24 19:30:10 | - | 447,800 |
20.12.24 19:29:29 | - | 447,500 |
20.12.24 19:29:21 | - | 447,800 |
20.12.24 19:29:02 | - | 447,600 |
20.12.24 19:28:46 | - | 447,800 |
20.12.24 19:28:40 | - | 447,800 |
20.12.24 19:25:11 | - | 448,200 |
20.12.24 19:24:30 | - | 448,400 |
20.12.24 19:24:07 | - | 448,300 |