MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:30 | - | 428,600 |
06.06.25 21:01:16 | - | 428,600 |
06.06.25 21:01:13 | - | 428,700 |
06.06.25 21:01:01 | - | 428,700 |
06.06.25 21:00:58 | - | 428,800 |
06.06.25 21:00:41 | - | 428,600 |
06.06.25 21:00:41 | - | 428,600 |
06.06.25 21:00:30 | - | 428,500 |
06.06.25 21:00:25 | - | 428,600 |
06.06.25 21:00:23 | - | 428,500 |
06.06.25 21:00:23 | - | 428,500 |
06.06.25 21:00:23 | - | 428,500 |
06.06.25 21:00:23 | - | 428,500 |
06.06.25 21:00:17 | - | 428,600 |
06.06.25 21:00:00 | - | 428,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:56 | - | 428,800 |
06.06.25 20:59:56 | - | 428,800 |
06.06.25 20:59:30 | - | 428,900 |
06.06.25 20:59:15 | - | 428,900 |
06.06.25 20:59:10 | - | 428,900 |
06.06.25 20:59:07 | - | 429,000 |
06.06.25 20:59:05 | - | 428,900 |
06.06.25 20:59:05 | - | 428,900 |
06.06.25 20:58:49 | - | 428,900 |
06.06.25 20:58:41 | - | 428,800 |
06.06.25 20:58:12 | - | 428,900 |
06.06.25 20:58:07 | - | 428,900 |
06.06.25 20:58:07 | - | 428,900 |
06.06.25 20:58:07 | - | 428,900 |
06.06.25 20:57:59 | - | 428,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:54 | - | 428,900 |
06.06.25 20:57:44 | - | 429,000 |
06.06.25 20:57:33 | - | 428,900 |
06.06.25 20:57:33 | - | 428,900 |
06.06.25 20:57:29 | - | 429,000 |
06.06.25 20:57:23 | - | 428,900 |
06.06.25 20:57:18 | - | 428,800 |
06.06.25 20:57:18 | - | 428,800 |
06.06.25 20:57:16 | - | 428,900 |
06.06.25 20:57:13 | - | 428,800 |
06.06.25 20:57:08 | - | 428,900 |
06.06.25 20:57:05 | - | 429,100 |
06.06.25 20:57:05 | - | 429,100 |
06.06.25 20:57:05 | - | 429,100 |
06.06.25 20:56:49 | - | 429,200 |