MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:19 | - | 428,500 |
06.06.25 21:11:16 | - | 428,400 |
06.06.25 21:11:16 | - | 428,400 |
06.06.25 21:11:09 | - | 428,500 |
06.06.25 21:11:06 | - | 428,700 |
06.06.25 21:11:06 | - | 428,700 |
06.06.25 21:11:06 | - | 428,700 |
06.06.25 21:11:03 | - | 428,600 |
06.06.25 21:10:57 | - | 428,500 |
06.06.25 21:10:53 | - | 428,400 |
06.06.25 21:10:40 | - | 428,500 |
06.06.25 21:10:36 | - | 428,400 |
06.06.25 21:10:36 | - | 428,400 |
06.06.25 21:10:36 | - | 428,400 |
06.06.25 21:10:31 | - | 428,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:31 | - | 428,500 |
06.06.25 21:10:28 | - | 428,600 |
06.06.25 21:10:27 | - | 428,800 |
06.06.25 21:10:27 | - | 428,800 |
06.06.25 21:10:27 | - | 428,800 |
06.06.25 21:10:25 | - | 428,600 |
06.06.25 21:10:16 | - | 428,500 |
06.06.25 21:10:12 | - | 428,500 |
06.06.25 21:10:12 | - | 428,500 |
06.06.25 21:09:56 | - | 428,400 |
06.06.25 21:09:52 | - | 428,500 |
06.06.25 21:09:40 | - | 428,400 |
06.06.25 21:09:40 | - | 428,400 |
06.06.25 21:09:37 | - | 428,500 |
06.06.25 21:09:33 | - | 428,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:30 | - | 428,500 |
06.06.25 21:09:16 | - | 428,600 |
06.06.25 21:08:59 | - | 428,600 |
06.06.25 21:08:17 | - | 428,700 |
06.06.25 21:08:15 | - | 428,800 |
06.06.25 21:08:15 | - | 428,800 |
06.06.25 21:08:13 | - | 428,800 |
06.06.25 21:07:35 | - | 428,700 |
06.06.25 21:07:32 | - | 428,600 |
06.06.25 21:07:29 | - | 428,700 |
06.06.25 21:07:18 | - | 428,600 |
06.06.25 21:06:03 | - | 428,700 |
06.06.25 21:06:02 | - | 428,900 |
06.06.25 21:06:00 | - | 428,800 |
06.06.25 21:05:50 | - | 428,700 |