MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:28 | - | 428,500 |
06.06.25 21:12:23 | - | 428,500 |
06.06.25 21:12:04 | - | 428,500 |
06.06.25 21:12:00 | - | 428,600 |
06.06.25 21:11:57 | - | 428,500 |
06.06.25 21:11:54 | - | 428,500 |
06.06.25 21:11:50 | - | 428,500 |
06.06.25 21:11:47 | - | 428,400 |
06.06.25 21:11:45 | - | 428,500 |
06.06.25 21:11:28 | - | 428,500 |
06.06.25 21:11:25 | - | 428,400 |
06.06.25 21:11:19 | - | 428,500 |
06.06.25 21:11:16 | - | 428,400 |
06.06.25 21:11:16 | - | 428,400 |
06.06.25 21:11:09 | - | 428,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:06 | - | 428,700 |
06.06.25 21:11:06 | - | 428,700 |
06.06.25 21:11:06 | - | 428,700 |
06.06.25 21:11:03 | - | 428,600 |
06.06.25 21:10:57 | - | 428,500 |
06.06.25 21:10:53 | - | 428,400 |
06.06.25 21:10:40 | - | 428,500 |
06.06.25 21:10:36 | - | 428,400 |
06.06.25 21:10:36 | - | 428,400 |
06.06.25 21:10:36 | - | 428,400 |
06.06.25 21:10:31 | - | 428,500 |
06.06.25 21:10:31 | - | 428,500 |
06.06.25 21:10:28 | - | 428,600 |
06.06.25 21:10:27 | - | 428,800 |
06.06.25 21:10:27 | - | 428,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:27 | - | 428,800 |
06.06.25 21:10:25 | - | 428,600 |
06.06.25 21:10:16 | - | 428,500 |
06.06.25 21:10:12 | - | 428,500 |
06.06.25 21:10:12 | - | 428,500 |
06.06.25 21:09:56 | - | 428,400 |
06.06.25 21:09:52 | - | 428,500 |
06.06.25 21:09:40 | - | 428,400 |
06.06.25 21:09:40 | - | 428,400 |
06.06.25 21:09:37 | - | 428,500 |
06.06.25 21:09:33 | - | 428,500 |
06.06.25 21:09:30 | - | 428,500 |
06.06.25 21:09:16 | - | 428,600 |
06.06.25 21:08:59 | - | 428,600 |
06.06.25 21:08:17 | - | 428,700 |