MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:59 | - | 445,200 |
23.12.24 15:33:11 | - | 445,200 |
23.12.24 15:31:26 | - | 445,100 |
23.12.24 15:30:53 | - | 445,000 |
23.12.24 15:26:28 | - | 445,600 |
23.12.24 15:13:49 | - | 445,300 |
23.12.24 14:46:50 | - | 445,500 |
23.12.24 14:40:29 | - | 445,800 |
23.12.24 14:28:53 | - | 446,100 |
23.12.24 14:16:32 | - | 446,400 |
23.12.24 14:00:42 | - | 446,200 |
23.12.24 13:57:09 | - | 446,500 |
23.12.24 13:54:40 | - | 446,200 |
23.12.24 13:27:22 | - | 446,400 |
23.12.24 13:22:20 | - | 446,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:20:04 | - | 446,600 |
23.12.24 13:15:55 | - | 446,300 |
23.12.24 13:12:33 | - | 446,100 |
23.12.24 13:01:25 | - | 445,900 |
23.12.24 12:57:05 | - | 445,600 |
23.12.24 12:53:53 | - | 445,900 |
23.12.24 12:48:49 | - | 445,800 |
23.12.24 12:33:30 | - | 446,100 |
23.12.24 12:27:42 | - | 445,800 |
23.12.24 12:20:13 | - | 446,000 |
23.12.24 12:04:01 | - | 446,100 |
23.12.24 11:42:12 | - | 446,400 |
23.12.24 11:40:18 | - | 446,100 |
23.12.24 11:36:59 | - | 446,400 |
23.12.24 11:22:01 | - | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:15 | - | 446,000 |
23.12.24 11:00:52 | - | 446,300 |
23.12.24 10:44:11 | - | 446,000 |
23.12.24 10:34:39 | - | 445,900 |
23.12.24 10:30:16 | - | 445,700 |
23.12.24 10:03:59 | - | 445,800 |
23.12.24 10:01:00 | - | 446,100 |
23.12.24 09:53:04 | - | 446,000 |
23.12.24 09:41:44 | - | 446,000 |
23.12.24 09:34:06 | - | 445,800 |
23.12.24 09:30:52 | - | 446,100 |
23.12.24 09:26:30 | - | 446,100 |
23.12.24 09:25:46 | - | 446,400 |
23.12.24 09:04:55 | - | 446,100 |
23.12.24 08:50:57 | - | 446,200 |