MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:38 | - | 411,300 |
12.06.25 16:20:18 | - | 411,700 |
12.06.25 16:20:05 | - | 411,600 |
12.06.25 16:19:54 | - | 411,500 |
12.06.25 16:19:25 | - | 411,700 |
12.06.25 16:19:04 | - | 411,700 |
12.06.25 16:18:37 | - | 411,600 |
12.06.25 16:18:14 | - | 411,500 |
12.06.25 16:17:19 | - | 411,400 |
12.06.25 16:17:04 | - | 411,300 |
12.06.25 16:16:29 | - | 411,100 |
12.06.25 16:15:51 | - | 411,100 |
12.06.25 16:15:13 | - | 411,100 |
12.06.25 16:14:56 | - | 410,900 |
12.06.25 16:14:44 | - | 410,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:05 | - | 411,000 |
12.06.25 16:13:37 | - | 411,200 |
12.06.25 16:13:18 | - | 411,300 |
12.06.25 16:13:12 | - | 411,100 |
12.06.25 16:12:48 | - | 411,000 |
12.06.25 16:12:34 | - | 410,800 |
12.06.25 16:12:21 | - | 410,600 |
12.06.25 16:11:30 | - | 410,600 |
12.06.25 16:11:05 | - | 410,500 |
12.06.25 16:10:24 | - | 411,100 |
12.06.25 16:09:48 | - | 410,800 |
12.06.25 16:09:23 | - | 410,800 |
12.06.25 16:08:51 | - | 410,300 |
12.06.25 16:08:11 | - | 410,300 |
12.06.25 16:07:43 | - | 410,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:40 | - | 410,800 |
12.06.25 16:06:14 | - | 411,100 |
12.06.25 16:05:34 | - | 411,100 |
12.06.25 16:04:47 | - | 410,900 |
12.06.25 16:04:31 | - | 410,900 |
12.06.25 16:03:55 | - | 411,000 |
12.06.25 16:03:31 | - | 411,000 |
12.06.25 16:03:08 | - | 410,600 |
12.06.25 16:01:58 | - | 409,800 |
12.06.25 16:01:45 | - | 409,600 |
12.06.25 16:00:41 | - | 409,500 |
12.06.25 15:59:48 | - | 409,400 |
12.06.25 15:59:41 | - | 410,000 |
12.06.25 15:59:06 | - | 409,300 |
12.06.25 15:58:54 | - | 409,300 |