MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | - | 411,100 |
16:15:51 | - | 411,100 |
16:15:13 | - | 411,100 |
16:14:56 | - | 410,900 |
16:14:44 | - | 410,900 |
16:14:05 | - | 411,000 |
16:13:37 | - | 411,200 |
16:13:18 | - | 411,300 |
16:13:12 | - | 411,100 |
16:12:48 | - | 411,000 |
16:12:34 | - | 410,800 |
16:12:21 | - | 410,600 |
16:11:30 | - | 410,600 |
16:11:05 | - | 410,500 |
16:10:24 | - | 411,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:48 | - | 410,800 |
16:09:23 | - | 410,800 |
16:08:51 | - | 410,300 |
16:08:11 | - | 410,300 |
16:07:43 | - | 410,800 |
16:06:40 | - | 410,800 |
16:06:14 | - | 411,100 |
16:05:34 | - | 411,100 |
16:04:47 | - | 410,900 |
16:04:31 | - | 410,900 |
16:03:55 | - | 411,000 |
16:03:31 | - | 411,000 |
16:03:08 | - | 410,600 |
16:01:58 | - | 409,800 |
16:01:45 | - | 409,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | - | 409,500 |
15:59:48 | - | 409,400 |
15:59:41 | - | 410,000 |
15:59:06 | - | 409,300 |
15:58:54 | - | 409,300 |
15:58:25 | - | 410,000 |
15:57:48 | - | 410,300 |
15:57:23 | - | 409,900 |
15:56:50 | - | 409,900 |
15:56:32 | - | 409,800 |
15:55:20 | - | 409,700 |
15:54:46 | - | 409,600 |
15:54:17 | - | 409,900 |
15:53:46 | - | 409,500 |
15:53:33 | - | 409,600 |