MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:40 | - | 419,900 |
11.06.25 20:59:40 | - | 419,900 |
11.06.25 20:59:23 | - | 419,900 |
11.06.25 20:59:10 | - | 419,900 |
11.06.25 20:57:48 | - | 420,200 |
11.06.25 20:57:46 | - | 420,400 |
11.06.25 20:57:45 | - | 420,100 |
11.06.25 20:57:45 | - | 420,100 |
11.06.25 20:57:37 | - | 420,100 |
11.06.25 20:57:24 | - | 420,000 |
11.06.25 20:57:19 | - | 420,100 |
11.06.25 20:56:53 | - | 419,900 |
11.06.25 20:56:48 | - | 420,300 |
11.06.25 20:56:00 | - | 420,200 |
11.06.25 20:55:39 | - | 420,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:32 | - | 420,500 |
11.06.25 20:54:03 | - | 420,700 |
11.06.25 20:53:49 | - | 420,900 |
11.06.25 20:53:43 | - | 420,900 |
11.06.25 20:52:56 | - | 421,000 |
11.06.25 20:52:56 | - | 421,000 |
11.06.25 20:52:49 | - | 421,000 |
11.06.25 20:52:49 | - | 421,000 |
11.06.25 20:52:49 | - | 421,000 |
11.06.25 20:51:55 | - | 421,100 |
11.06.25 20:51:53 | - | 420,900 |
11.06.25 20:51:40 | - | 421,300 |
11.06.25 20:49:47 | - | 421,100 |
11.06.25 20:49:47 | - | 421,100 |
11.06.25 20:49:31 | - | 421,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:06 | - | 420,500 |
11.06.25 20:47:58 | - | 420,900 |
11.06.25 20:47:37 | - | 420,700 |
11.06.25 20:44:45 | - | 420,500 |
11.06.25 20:44:45 | - | 420,500 |
11.06.25 20:43:54 | - | 420,300 |
11.06.25 20:43:42 | - | 420,300 |
11.06.25 20:43:34 | - | 420,100 |
11.06.25 20:43:18 | - | 420,200 |
11.06.25 20:42:45 | - | 419,800 |
11.06.25 20:42:45 | - | 419,800 |
11.06.25 20:41:48 | - | 419,800 |
11.06.25 20:41:42 | - | 419,900 |
11.06.25 20:41:42 | - | 419,900 |
11.06.25 20:41:42 | - | 419,900 |