QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:50 | - | 136,850 |
14.10.24 21:22:46 | - | 136,850 |
14.10.24 21:22:33 | - | 136,850 |
14.10.24 21:22:13 | - | 136,850 |
14.10.24 21:22:11 | - | 136,800 |
14.10.24 21:22:02 | - | 136,800 |
14.10.24 21:21:06 | - | 136,800 |
14.10.24 21:20:59 | - | 136,800 |
14.10.24 21:19:40 | - | 136,800 |
14.10.24 21:19:32 | - | 136,750 |
14.10.24 21:19:05 | - | 136,800 |
14.10.24 21:18:43 | - | 136,800 |
14.10.24 21:18:20 | - | 136,800 |
14.10.24 21:18:12 | - | 136,800 |
14.10.24 21:15:29 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:28 | - | 136,700 |
14.10.24 21:15:18 | - | 136,800 |
14.10.24 21:15:09 | - | 136,850 |
14.10.24 21:15:08 | - | 136,800 |
14.10.24 21:15:04 | - | 136,850 |
14.10.24 21:14:58 | - | 136,800 |
14.10.24 21:14:58 | - | 136,800 |
14.10.24 21:14:13 | - | 136,750 |
14.10.24 21:14:06 | - | 136,800 |
14.10.24 21:14:03 | - | 136,750 |
14.10.24 21:13:49 | - | 136,800 |
14.10.24 21:13:38 | - | 136,750 |
14.10.24 21:13:16 | - | 136,800 |
14.10.24 21:13:14 | - | 136,750 |
14.10.24 21:13:14 | - | 136,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:02 | - | 136,850 |
14.10.24 21:12:42 | - | 136,800 |
14.10.24 21:12:38 | - | 136,750 |
14.10.24 21:12:37 | - | 136,800 |
14.10.24 21:11:54 | - | 136,850 |
14.10.24 21:11:03 | - | 136,800 |
14.10.24 21:09:30 | - | 136,800 |
14.10.24 21:08:50 | - | 136,800 |
14.10.24 21:08:42 | - | 136,850 |
14.10.24 21:07:39 | - | 136,800 |
14.10.24 21:07:38 | - | 136,800 |
14.10.24 21:07:37 | - | 136,800 |
14.10.24 21:07:36 | - | 136,800 |
14.10.24 21:07:36 | - | 136,800 |
14.10.24 21:07:15 | - | 136,900 |