QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:41:04 | - | 136,750 |
14.10.24 20:40:37 | - | 136,700 |
14.10.24 20:40:01 | - | 136,750 |
14.10.24 20:38:46 | - | 136,800 |
14.10.24 20:37:23 | - | 136,850 |
14.10.24 20:36:12 | - | 136,800 |
14.10.24 20:36:12 | - | 136,800 |
14.10.24 20:35:07 | - | 136,800 |
14.10.24 20:35:05 | - | 136,750 |
14.10.24 20:35:04 | - | 136,700 |
14.10.24 20:35:04 | - | 136,700 |
14.10.24 20:34:58 | - | 136,750 |
14.10.24 20:34:05 | - | 136,700 |
14.10.24 20:34:05 | - | 136,700 |
14.10.24 20:34:05 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:34:05 | - | 136,700 |
14.10.24 20:33:59 | - | 136,750 |
14.10.24 20:32:19 | - | 136,700 |
14.10.24 20:32:19 | - | 136,700 |
14.10.24 20:32:13 | - | 136,700 |
14.10.24 20:32:12 | - | 136,650 |
14.10.24 20:31:27 | - | 136,650 |
14.10.24 20:30:48 | - | 136,600 |
14.10.24 20:30:48 | - | 136,600 |
14.10.24 20:30:29 | - | 136,600 |
14.10.24 20:29:06 | - | 136,650 |
14.10.24 20:29:06 | - | 136,650 |
14.10.24 20:29:06 | - | 136,650 |
14.10.24 20:29:06 | - | 136,650 |
14.10.24 20:26:20 | - | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:05 | - | 136,550 |
14.10.24 20:22:58 | - | 136,550 |
14.10.24 20:21:50 | - | 136,550 |
14.10.24 20:21:22 | - | 136,600 |
14.10.24 20:20:18 | - | 136,600 |
14.10.24 20:20:18 | - | 136,600 |
14.10.24 20:20:18 | - | 136,600 |
14.10.24 20:17:57 | - | 136,550 |
14.10.24 20:17:57 | - | 136,550 |
14.10.24 20:17:42 | - | 136,500 |
14.10.24 20:17:42 | - | 136,500 |
14.10.24 20:17:02 | - | 136,550 |
14.10.24 20:17:01 | - | 136,500 |
14.10.24 20:16:14 | - | 136,600 |
14.10.24 20:16:06 | - | 136,650 |