QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:44 | - | 136,650 |
14.10.24 21:55:44 | - | 136,650 |
14.10.24 21:55:39 | - | 136,650 |
14.10.24 21:54:51 | - | 136,650 |
14.10.24 21:54:41 | - | 136,650 |
14.10.24 21:54:20 | - | 136,650 |
14.10.24 21:54:06 | - | 136,700 |
14.10.24 21:54:06 | - | 136,700 |
14.10.24 21:53:47 | - | 136,650 |
14.10.24 21:53:43 | - | 136,700 |
14.10.24 21:53:36 | - | 136,650 |
14.10.24 21:53:35 | - | 136,700 |
14.10.24 21:53:26 | - | 136,650 |
14.10.24 21:53:00 | - | 136,650 |
14.10.24 21:52:56 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:16 | - | 136,700 |
14.10.24 21:52:16 | - | 136,700 |
14.10.24 21:52:16 | - | 136,700 |
14.10.24 21:51:34 | - | 136,750 |
14.10.24 21:51:33 | - | 136,800 |
14.10.24 21:51:31 | - | 136,800 |
14.10.24 21:51:13 | - | 136,750 |
14.10.24 21:51:10 | - | 136,750 |
14.10.24 21:50:53 | - | 136,750 |
14.10.24 21:50:35 | - | 136,800 |
14.10.24 21:50:26 | - | 136,800 |
14.10.24 21:50:03 | - | 136,900 |
14.10.24 21:48:59 | - | 136,900 |
14.10.24 21:48:12 | - | 136,950 |
14.10.24 21:48:08 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:01 | - | 136,900 |
14.10.24 21:47:59 | - | 136,850 |
14.10.24 21:47:58 | - | 136,900 |
14.10.24 21:47:52 | - | 136,850 |
14.10.24 21:47:21 | - | 136,800 |
14.10.24 21:47:20 | - | 136,800 |
14.10.24 21:47:20 | - | 136,800 |
14.10.24 21:47:19 | - | 136,750 |
14.10.24 21:47:09 | - | 136,700 |
14.10.24 21:46:21 | - | 136,700 |
14.10.24 21:46:15 | - | 136,650 |
14.10.24 21:46:06 | - | 136,700 |
14.10.24 21:46:01 | - | 136,650 |
14.10.24 21:45:49 | - | 136,700 |
14.10.24 21:45:30 | - | 136,650 |