QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:30:25 | - | 136,650 |
15.10.24 08:30:24 | - | 136,600 |
15.10.24 08:25:12 | - | 136,650 |
15.10.24 08:24:07 | - | 136,650 |
15.10.24 08:24:02 | - | 136,600 |
15.10.24 08:23:43 | - | 136,600 |
15.10.24 08:23:27 | - | 136,600 |
15.10.24 08:23:24 | - | 136,650 |
15.10.24 08:23:16 | - | 136,600 |
15.10.24 08:18:30 | - | 136,650 |
15.10.24 08:17:38 | - | 136,700 |
15.10.24 08:17:38 | - | 136,700 |
15.10.24 08:17:31 | - | 136,650 |
15.10.24 08:16:34 | - | 136,700 |
15.10.24 08:16:31 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:20 | - | 136,700 |
15.10.24 08:16:13 | - | 136,650 |
15.10.24 08:14:31 | - | 136,650 |
15.10.24 08:14:30 | - | 136,700 |
15.10.24 08:14:24 | - | 136,650 |
15.10.24 08:12:16 | - | 136,700 |
15.10.24 08:11:41 | - | 136,650 |
15.10.24 08:11:30 | - | 136,700 |
15.10.24 08:05:16 | - | 136,650 |
15.10.24 08:04:33 | - | 136,700 |
15.10.24 08:04:33 | - | 136,700 |
15.10.24 08:04:32 | - | 136,650 |
15.10.24 08:03:34 | - | 136,700 |
15.10.24 08:03:32 | - | 136,650 |
15.10.24 08:03:31 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:03:31 | - | 136,700 |
15.10.24 08:03:31 | - | 136,700 |
15.10.24 08:02:52 | - | 136,650 |
15.10.24 08:02:52 | - | 136,650 |
15.10.24 08:02:51 | - | 136,700 |
15.10.24 08:00:33 | - | 136,650 |
15.10.24 08:00:31 | - | 136,600 |
15.10.24 08:00:16 | - | 136,650 |
15.10.24 08:00:05 | - | 136,600 |
15.10.24 07:59:18 | - | 136,600 |
15.10.24 07:59:15 | - | 136,650 |
15.10.24 07:59:08 | - | 136,600 |
15.10.24 07:59:07 | - | 136,650 |
15.10.24 07:59:07 | - | 136,650 |
15.10.24 07:58:53 | - | 136,600 |