QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:58:47 | - | 136,650 |
15.10.24 07:58:47 | - | 136,650 |
15.10.24 07:56:49 | - | 136,600 |
15.10.24 07:56:47 | - | 136,650 |
15.10.24 07:56:47 | - | 136,650 |
15.10.24 07:56:43 | - | 136,600 |
15.10.24 07:56:28 | - | 136,650 |
15.10.24 07:56:02 | - | 136,600 |
15.10.24 07:55:51 | - | 136,650 |
15.10.24 07:55:50 | - | 136,600 |
15.10.24 07:41:04 | - | 136,650 |
14.10.24 21:59:56 | - | 136,600 |
14.10.24 21:59:52 | - | 136,550 |
14.10.24 21:59:38 | - | 136,550 |
14.10.24 21:59:30 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:26 | - | 136,500 |
14.10.24 21:59:24 | - | 136,450 |
14.10.24 21:59:18 | - | 136,450 |
14.10.24 21:58:55 | - | 136,500 |
14.10.24 21:58:47 | - | 136,550 |
14.10.24 21:58:46 | - | 136,600 |
14.10.24 21:58:29 | - | 136,550 |
14.10.24 21:58:27 | - | 136,600 |
14.10.24 21:58:22 | - | 136,550 |
14.10.24 21:57:56 | - | 136,600 |
14.10.24 21:57:53 | - | 136,650 |
14.10.24 21:57:36 | - | 136,600 |
14.10.24 21:57:24 | - | 136,650 |
14.10.24 21:57:23 | - | 136,650 |
14.10.24 21:57:21 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:08 | - | 136,700 |
14.10.24 21:57:02 | - | 136,650 |
14.10.24 21:56:59 | - | 136,700 |
14.10.24 21:56:56 | - | 136,650 |
14.10.24 21:56:53 | - | 136,600 |
14.10.24 21:56:39 | - | 136,600 |
14.10.24 21:56:23 | - | 136,600 |
14.10.24 21:56:21 | - | 136,600 |
14.10.24 21:56:04 | - | 136,650 |
14.10.24 21:55:59 | - | 136,650 |
14.10.24 21:55:56 | - | 136,700 |
14.10.24 21:55:51 | - | 136,700 |
14.10.24 21:55:44 | - | 136,650 |
14.10.24 21:55:44 | - | 136,650 |
14.10.24 21:55:44 | - | 136,650 |