QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:11 | - | 136,800 |
14.10.24 19:53:01 | - | 136,750 |
14.10.24 19:51:24 | - | 136,800 |
14.10.24 19:51:23 | - | 136,700 |
14.10.24 19:51:05 | - | 136,650 |
14.10.24 19:51:02 | - | 136,700 |
14.10.24 19:49:54 | - | 136,700 |
14.10.24 19:49:53 | - | 136,650 |
14.10.24 19:49:05 | - | 136,650 |
14.10.24 19:49:04 | - | 136,700 |
14.10.24 19:48:51 | - | 136,750 |
14.10.24 19:48:05 | - | 136,900 |
14.10.24 19:48:03 | - | 136,900 |
14.10.24 19:47:19 | - | 136,850 |
14.10.24 19:47:19 | - | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:47:09 | - | 136,850 |
14.10.24 19:47:08 | - | 136,900 |
14.10.24 19:46:41 | - | 136,900 |
14.10.24 19:46:30 | - | 136,950 |
14.10.24 19:44:38 | - | 136,900 |
14.10.24 19:44:38 | - | 136,900 |
14.10.24 19:44:35 | - | 136,950 |
14.10.24 19:44:08 | - | 136,900 |
14.10.24 19:44:08 | - | 136,900 |
14.10.24 19:44:04 | - | 136,950 |
14.10.24 19:43:55 | - | 137,000 |
14.10.24 19:43:50 | - | 137,050 |
14.10.24 19:43:08 | - | 137,150 |
14.10.24 19:43:00 | - | 137,200 |
14.10.24 19:41:52 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:39 | - | 137,150 |
14.10.24 19:41:29 | - | 137,150 |
14.10.24 19:39:59 | - | 137,150 |
14.10.24 19:39:23 | - | 137,150 |
14.10.24 19:39:23 | - | 137,150 |
14.10.24 19:39:01 | - | 137,200 |
14.10.24 19:38:37 | - | 137,150 |
14.10.24 19:38:37 | - | 137,150 |
14.10.24 19:38:37 | - | 137,150 |
14.10.24 19:37:27 | - | 137,200 |
14.10.24 19:37:27 | - | 137,200 |
14.10.24 19:34:01 | - | 137,150 |
14.10.24 19:33:58 | - | 137,200 |
14.10.24 19:30:01 | - | 137,150 |
14.10.24 19:25:22 | - | 137,200 |