QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:43 | - | 137,100 |
15.10.24 20:39:35 | - | 137,100 |
15.10.24 20:39:35 | - | 137,100 |
15.10.24 20:39:35 | - | 137,100 |
15.10.24 20:38:17 | - | 137,100 |
15.10.24 20:38:07 | - | 137,100 |
15.10.24 20:37:04 | - | 137,100 |
15.10.24 20:34:40 | - | 137,100 |
15.10.24 20:34:38 | - | 137,100 |
15.10.24 20:34:08 | - | 137,100 |
15.10.24 20:34:08 | - | 137,100 |
15.10.24 20:33:53 | - | 137,150 |
15.10.24 20:32:50 | - | 137,100 |
15.10.24 20:32:25 | - | 137,150 |
15.10.24 20:32:23 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:17 | - | 137,150 |
15.10.24 20:32:16 | - | 137,100 |
15.10.24 20:30:37 | - | 137,150 |
15.10.24 20:28:59 | - | 137,200 |
15.10.24 20:27:47 | - | 137,200 |
15.10.24 20:27:45 | - | 137,200 |
15.10.24 20:27:15 | - | 137,250 |
15.10.24 20:26:26 | - | 137,200 |
15.10.24 20:26:25 | - | 137,200 |
15.10.24 20:21:04 | - | 137,300 |
15.10.24 20:20:47 | - | 137,250 |
15.10.24 20:20:43 | - | 137,250 |
15.10.24 20:20:42 | - | 137,200 |
15.10.24 20:20:39 | - | 137,250 |
15.10.24 20:20:38 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:38 | - | 137,200 |
15.10.24 20:20:37 | - | 137,200 |
15.10.24 20:20:36 | - | 137,250 |
15.10.24 20:20:35 | - | 137,200 |
15.10.24 20:19:28 | - | 137,300 |
15.10.24 20:17:10 | - | 137,250 |
15.10.24 20:17:09 | - | 137,200 |
15.10.24 20:16:59 | - | 137,250 |
15.10.24 20:16:58 | - | 137,250 |
15.10.24 20:16:31 | - | 137,250 |
15.10.24 20:16:30 | - | 137,200 |
15.10.24 20:16:22 | - | 137,250 |
15.10.24 20:16:22 | - | 137,250 |
15.10.24 20:16:21 | - | 137,200 |
15.10.24 20:16:02 | - | 137,250 |