QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:03:23 | - | 137,500 |
15.10.24 20:03:02 | - | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:42 | - | 137,500 |
15.10.24 20:02:19 | - | 137,550 |
15.10.24 20:02:19 | - | 137,550 |
15.10.24 20:02:19 | - | 137,550 |
15.10.24 20:02:19 | - | 137,550 |
15.10.24 20:02:19 | - | 137,550 |
15.10.24 20:02:06 | - | 137,500 |
15.10.24 20:02:02 | - | 137,550 |
15.10.24 20:01:59 | - | 137,550 |
15.10.24 20:01:58 | - | 137,500 |
15.10.24 20:00:01 | - | 137,550 |
15.10.24 19:59:52 | - | 137,550 |
15.10.24 19:58:09 | - | 137,550 |
15.10.24 19:57:20 | - | 137,600 |
15.10.24 19:56:01 | - | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:14 | - | 137,600 |
15.10.24 19:55:09 | - | 137,650 |
15.10.24 19:55:08 | - | 137,650 |
15.10.24 19:54:40 | - | 137,700 |
15.10.24 19:54:32 | - | 137,650 |
15.10.24 19:54:31 | - | 137,700 |
15.10.24 19:54:26 | - | 137,650 |
15.10.24 19:54:24 | - | 137,700 |
15.10.24 19:54:23 | - | 137,650 |
15.10.24 19:54:21 | - | 137,700 |
15.10.24 19:54:20 | - | 137,650 |
15.10.24 19:53:05 | - | 137,700 |
15.10.24 19:52:31 | - | 137,750 |
15.10.24 19:52:16 | - | 137,800 |
15.10.24 19:52:12 | - | 137,750 |