QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:02 | - | 137,850 |
15.10.24 19:50:59 | - | 137,800 |
15.10.24 19:50:57 | - | 137,850 |
15.10.24 19:50:56 | - | 137,800 |
15.10.24 19:50:55 | - | 137,800 |
15.10.24 19:50:37 | - | 137,850 |
15.10.24 19:50:37 | - | 137,850 |
15.10.24 19:50:16 | - | 137,800 |
15.10.24 19:50:12 | - | 137,850 |
15.10.24 19:46:06 | - | 137,800 |
15.10.24 19:46:04 | - | 137,800 |
15.10.24 19:46:02 | - | 137,750 |
15.10.24 19:45:59 | - | 137,800 |
15.10.24 19:45:58 | - | 137,750 |
15.10.24 19:45:50 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:49 | - | 137,750 |
15.10.24 19:45:44 | - | 137,800 |
15.10.24 19:45:43 | - | 137,750 |
15.10.24 19:45:42 | - | 137,800 |
15.10.24 19:45:34 | - | 137,750 |
15.10.24 19:45:27 | - | 137,800 |
15.10.24 19:45:27 | - | 137,800 |
15.10.24 19:45:26 | - | 137,850 |
15.10.24 19:45:26 | - | 137,850 |
15.10.24 19:45:02 | - | 137,800 |
15.10.24 19:44:16 | - | 137,850 |
15.10.24 19:44:14 | - | 137,800 |
15.10.24 19:43:23 | - | 137,850 |
15.10.24 19:43:04 | - | 137,800 |
15.10.24 19:42:44 | - | 137,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:24 | - | 137,900 |
15.10.24 19:42:20 | - | 137,900 |
15.10.24 19:41:21 | - | 137,950 |
15.10.24 19:41:19 | - | 137,950 |
15.10.24 19:41:14 | - | 137,950 |
15.10.24 19:40:42 | - | 137,900 |
15.10.24 19:40:30 | - | 137,950 |
15.10.24 19:40:21 | - | 137,900 |
15.10.24 19:38:23 | - | 137,850 |
15.10.24 19:38:23 | - | 137,850 |
15.10.24 19:37:01 | - | 137,800 |
15.10.24 19:36:57 | - | 137,800 |
15.10.24 19:36:53 | - | 137,800 |
15.10.24 19:36:23 | - | 137,750 |
15.10.24 19:36:23 | - | 137,750 |