QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:04 | - | 137,350 |
15.10.24 20:14:02 | - | 137,300 |
15.10.24 20:14:01 | - | 137,350 |
15.10.24 20:13:47 | - | 137,300 |
15.10.24 20:12:08 | - | 137,350 |
15.10.24 20:10:33 | - | 137,300 |
15.10.24 20:09:22 | - | 137,350 |
15.10.24 20:09:07 | - | 137,400 |
15.10.24 20:09:06 | - | 137,350 |
15.10.24 20:08:20 | - | 137,450 |
15.10.24 20:07:46 | - | 137,400 |
15.10.24 20:07:37 | - | 137,400 |
15.10.24 20:06:20 | - | 137,450 |
15.10.24 20:06:18 | - | 137,400 |
15.10.24 20:05:00 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
15.10.24 20:05:00 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:23 | - | 137,500 |
15.10.24 20:03:02 | - | 137,550 |
15.10.24 20:02:42 | - | 137,500 |
15.10.24 20:02:19 | - | 137,550 |
15.10.24 20:02:19 | - | 137,550 |
15.10.24 20:02:19 | - | 137,550 |
15.10.24 20:02:19 | - | 137,550 |
15.10.24 20:02:19 | - | 137,550 |
15.10.24 20:02:06 | - | 137,500 |
15.10.24 20:02:02 | - | 137,550 |
15.10.24 20:01:59 | - | 137,550 |
15.10.24 20:01:58 | - | 137,500 |
15.10.24 20:00:01 | - | 137,550 |
15.10.24 19:59:52 | - | 137,550 |
15.10.24 19:58:09 | - | 137,550 |