QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:20 | - | 137,600 |
15.10.24 19:56:01 | - | 137,550 |
15.10.24 19:55:14 | - | 137,600 |
15.10.24 19:55:09 | - | 137,650 |
15.10.24 19:55:08 | - | 137,650 |
15.10.24 19:54:40 | - | 137,700 |
15.10.24 19:54:32 | - | 137,650 |
15.10.24 19:54:31 | - | 137,700 |
15.10.24 19:54:26 | - | 137,650 |
15.10.24 19:54:24 | - | 137,700 |
15.10.24 19:54:23 | - | 137,650 |
15.10.24 19:54:21 | - | 137,700 |
15.10.24 19:54:20 | - | 137,650 |
15.10.24 19:53:05 | - | 137,700 |
15.10.24 19:52:31 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:16 | - | 137,800 |
15.10.24 19:52:12 | - | 137,750 |
15.10.24 19:52:10 | - | 137,700 |
15.10.24 19:52:10 | - | 137,700 |
15.10.24 19:52:07 | - | 137,800 |
15.10.24 19:51:23 | - | 137,850 |
15.10.24 19:51:11 | - | 137,800 |
15.10.24 19:51:06 | - | 137,800 |
15.10.24 19:51:02 | - | 137,850 |
15.10.24 19:50:59 | - | 137,800 |
15.10.24 19:50:57 | - | 137,850 |
15.10.24 19:50:56 | - | 137,800 |
15.10.24 19:50:55 | - | 137,800 |
15.10.24 19:50:37 | - | 137,850 |
15.10.24 19:50:37 | - | 137,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:16 | - | 137,800 |
15.10.24 19:50:12 | - | 137,850 |
15.10.24 19:46:06 | - | 137,800 |
15.10.24 19:46:04 | - | 137,800 |
15.10.24 19:46:02 | - | 137,750 |
15.10.24 19:45:59 | - | 137,800 |
15.10.24 19:45:58 | - | 137,750 |
15.10.24 19:45:50 | - | 137,800 |
15.10.24 19:45:49 | - | 137,750 |
15.10.24 19:45:44 | - | 137,800 |
15.10.24 19:45:43 | - | 137,750 |
15.10.24 19:45:42 | - | 137,800 |
15.10.24 19:45:34 | - | 137,750 |
15.10.24 19:45:27 | - | 137,800 |
15.10.24 19:45:27 | - | 137,800 |