QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:00 | - | 137,100 |
15.10.24 21:02:20 | - | 137,150 |
15.10.24 21:02:08 | - | 137,100 |
15.10.24 21:01:51 | - | 137,150 |
15.10.24 21:01:04 | - | 137,150 |
15.10.24 20:59:50 | - | 137,050 |
15.10.24 20:57:32 | - | 137,050 |
15.10.24 20:57:31 | - | 137,100 |
15.10.24 20:57:29 | - | 137,050 |
15.10.24 20:57:28 | - | 137,050 |
15.10.24 20:57:19 | - | 137,050 |
15.10.24 20:57:19 | - | 137,050 |
15.10.24 20:57:17 | - | 137,050 |
15.10.24 20:57:13 | - | 137,050 |
15.10.24 20:57:12 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:11 | - | 137,050 |
15.10.24 20:57:08 | - | 137,050 |
15.10.24 20:57:00 | - | 137,050 |
15.10.24 20:56:57 | - | 137,050 |
15.10.24 20:56:49 | - | 137,050 |
15.10.24 20:56:48 | - | 137,050 |
15.10.24 20:56:34 | - | 137,050 |
15.10.24 20:55:11 | - | 137,100 |
15.10.24 20:55:10 | - | 137,150 |
15.10.24 20:54:57 | - | 137,150 |
15.10.24 20:54:10 | - | 137,150 |
15.10.24 20:54:10 | - | 137,150 |
15.10.24 20:54:10 | - | 137,150 |
15.10.24 20:54:08 | - | 137,150 |
15.10.24 20:54:07 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:05 | - | 137,150 |
15.10.24 20:53:57 | - | 137,150 |
15.10.24 20:53:56 | - | 137,150 |
15.10.24 20:53:52 | - | 137,150 |
15.10.24 20:53:46 | - | 137,150 |
15.10.24 20:52:59 | - | 137,100 |
15.10.24 20:52:26 | - | 137,200 |
15.10.24 20:52:26 | - | 137,200 |
15.10.24 20:51:46 | - | 137,150 |
15.10.24 20:51:09 | - | 137,150 |
15.10.24 20:50:48 | - | 137,150 |
15.10.24 20:50:46 | - | 137,050 |
15.10.24 20:50:16 | - | 137,000 |
15.10.24 20:49:29 | - | 137,050 |
15.10.24 20:49:29 | - | 137,050 |