PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:34 | - | 126,520 |
04.10.24 18:51:27 | - | 126,520 |
04.10.24 18:51:06 | - | 126,580 |
04.10.24 18:51:06 | - | 126,580 |
04.10.24 18:50:54 | - | 126,560 |
04.10.24 18:50:54 | - | 126,560 |
04.10.24 18:50:54 | - | 126,560 |
04.10.24 18:50:09 | - | 126,560 |
04.10.24 18:50:05 | - | 126,540 |
04.10.24 18:49:29 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:04 | - | 126,500 |
04.10.24 18:49:01 | - | 126,500 |
04.10.24 18:48:57 | - | 126,500 |
04.10.24 18:48:45 | - | 126,500 |
04.10.24 18:48:45 | - | 126,500 |
04.10.24 18:48:41 | - | 126,480 |
04.10.24 18:48:21 | - | 126,440 |
04.10.24 18:48:21 | - | 126,440 |
04.10.24 18:48:21 | - | 126,440 |
04.10.24 18:48:16 | - | 126,460 |
04.10.24 18:48:04 | - | 126,500 |
04.10.24 18:47:57 | - | 126,480 |
04.10.24 18:47:55 | - | 126,460 |
04.10.24 18:47:35 | - | 126,520 |
04.10.24 18:47:34 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:31 | - | 126,540 |
04.10.24 18:47:23 | - | 126,540 |
04.10.24 18:47:18 | - | 126,540 |
04.10.24 18:47:14 | - | 126,540 |
04.10.24 18:47:14 | - | 126,540 |
04.10.24 18:47:14 | - | 126,540 |
04.10.24 18:47:03 | - | 126,540 |
04.10.24 18:46:56 | - | 126,520 |
04.10.24 18:46:49 | - | 126,600 |
04.10.24 18:46:40 | - | 126,580 |
04.10.24 18:46:38 | - | 126,600 |
04.10.24 18:46:37 | - | 126,580 |
04.10.24 18:46:35 | - | 126,580 |
04.10.24 18:46:29 | - | 126,560 |
04.10.24 18:46:27 | - | 126,600 |