PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:57 | - | 126,480 |
04.10.24 18:47:55 | - | 126,460 |
04.10.24 18:47:35 | - | 126,520 |
04.10.24 18:47:34 | - | 126,500 |
04.10.24 18:47:31 | - | 126,540 |
04.10.24 18:47:23 | - | 126,540 |
04.10.24 18:47:18 | - | 126,540 |
04.10.24 18:47:14 | - | 126,540 |
04.10.24 18:47:14 | - | 126,540 |
04.10.24 18:47:14 | - | 126,540 |
04.10.24 18:47:03 | - | 126,540 |
04.10.24 18:46:56 | - | 126,520 |
04.10.24 18:46:49 | - | 126,600 |
04.10.24 18:46:40 | - | 126,580 |
04.10.24 18:46:38 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:37 | - | 126,580 |
04.10.24 18:46:35 | - | 126,580 |
04.10.24 18:46:29 | - | 126,560 |
04.10.24 18:46:27 | - | 126,600 |
04.10.24 18:46:25 | - | 126,560 |
04.10.24 18:46:17 | - | 126,600 |
04.10.24 18:46:14 | - | 126,600 |
04.10.24 18:46:10 | - | 126,620 |
04.10.24 18:46:03 | - | 126,600 |
04.10.24 18:45:52 | - | 126,580 |
04.10.24 18:45:52 | - | 126,580 |
04.10.24 18:45:51 | - | 126,560 |
04.10.24 18:45:51 | - | 126,560 |
04.10.24 18:45:49 | - | 126,600 |
04.10.24 18:45:48 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:48 | - | 126,640 |
04.10.24 18:45:48 | - | 126,640 |
04.10.24 18:45:41 | - | 126,640 |
04.10.24 18:45:35 | - | 126,620 |
04.10.24 18:45:34 | - | 126,620 |
04.10.24 18:45:33 | - | 126,620 |
04.10.24 18:45:31 | - | 126,620 |
04.10.24 18:45:31 | - | 126,620 |
04.10.24 18:45:31 | - | 126,620 |
04.10.24 18:45:11 | - | 126,620 |
04.10.24 18:45:11 | - | 126,620 |
04.10.24 18:44:59 | - | 126,620 |
04.10.24 18:44:59 | - | 126,620 |
04.10.24 18:44:47 | - | 126,620 |
04.10.24 18:44:46 | - | 126,620 |