PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:43 | - | 126,620 |
04.10.24 18:44:28 | - | 126,620 |
04.10.24 18:44:27 | - | 126,620 |
04.10.24 18:44:20 | - | 126,600 |
04.10.24 18:44:19 | - | 126,620 |
04.10.24 18:44:18 | - | 126,620 |
04.10.24 18:44:05 | - | 126,620 |
04.10.24 18:43:51 | - | 126,580 |
04.10.24 18:43:50 | - | 126,600 |
04.10.24 18:43:38 | - | 126,580 |
04.10.24 18:43:37 | - | 126,600 |
04.10.24 18:43:30 | - | 126,580 |
04.10.24 18:43:22 | - | 126,580 |
04.10.24 18:43:15 | - | 126,520 |
04.10.24 18:43:05 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:57 | - | 126,500 |
04.10.24 18:42:55 | - | 126,480 |
04.10.24 18:42:55 | - | 126,480 |
04.10.24 18:42:55 | - | 126,480 |
04.10.24 18:42:55 | - | 126,480 |
04.10.24 18:42:46 | - | 126,480 |
04.10.24 18:42:41 | - | 126,480 |
04.10.24 18:42:24 | - | 126,460 |
04.10.24 18:42:21 | - | 126,440 |
04.10.24 18:42:21 | - | 126,440 |
04.10.24 18:41:52 | - | 126,440 |
04.10.24 18:41:52 | - | 126,440 |
04.10.24 18:41:48 | - | 126,460 |
04.10.24 18:41:48 | - | 126,460 |
04.10.24 18:41:48 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:38 | - | 126,480 |
04.10.24 18:41:37 | - | 126,460 |
04.10.24 18:41:36 | - | 126,480 |
04.10.24 18:41:31 | - | 126,480 |
04.10.24 18:41:31 | - | 126,480 |
04.10.24 18:41:31 | - | 126,480 |
04.10.24 18:41:27 | - | 126,500 |
04.10.24 18:41:18 | - | 126,520 |
04.10.24 18:41:05 | - | 126,540 |
04.10.24 18:41:02 | - | 126,560 |
04.10.24 18:41:02 | - | 126,560 |
04.10.24 18:41:02 | - | 126,560 |
04.10.24 18:41:02 | - | 126,560 |
04.10.24 18:41:02 | - | 126,560 |
04.10.24 18:40:59 | - | 126,560 |