PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:21 | - | 126,520 |
04.10.24 19:06:20 | - | 126,520 |
04.10.24 19:06:20 | - | 126,520 |
04.10.24 19:06:19 | - | 126,480 |
04.10.24 19:06:19 | - | 126,480 |
04.10.24 19:06:18 | - | 126,480 |
04.10.24 19:06:17 | - | 126,480 |
04.10.24 19:06:17 | - | 126,480 |
04.10.24 19:06:17 | - | 126,480 |
04.10.24 19:06:16 | - | 126,480 |
04.10.24 19:06:08 | - | 126,460 |
04.10.24 19:05:38 | - | 126,500 |
04.10.24 19:05:36 | - | 126,500 |
04.10.24 19:05:35 | - | 126,540 |
04.10.24 19:05:11 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:09 | - | 126,560 |
04.10.24 19:04:44 | - | 126,560 |
04.10.24 19:04:30 | - | 126,580 |
04.10.24 19:04:23 | - | 126,600 |
04.10.24 19:04:23 | - | 126,600 |
04.10.24 19:04:12 | - | 126,640 |
04.10.24 19:04:10 | - | 126,640 |
04.10.24 19:04:04 | - | 126,640 |
04.10.24 19:03:46 | - | 126,600 |
04.10.24 19:03:34 | - | 126,560 |
04.10.24 19:03:30 | - | 126,560 |
04.10.24 19:03:29 | - | 126,580 |
04.10.24 19:03:25 | - | 126,560 |
04.10.24 19:03:24 | - | 126,560 |
04.10.24 19:02:35 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:33 | - | 126,580 |
04.10.24 19:02:33 | - | 126,580 |
04.10.24 19:02:32 | - | 126,600 |
04.10.24 19:02:26 | - | 126,600 |
04.10.24 19:01:58 | - | 126,620 |
04.10.24 19:01:31 | - | 126,620 |
04.10.24 19:01:18 | - | 126,620 |
04.10.24 19:01:12 | - | 126,600 |
04.10.24 19:00:54 | - | 126,620 |
04.10.24 19:00:46 | - | 126,600 |
04.10.24 19:00:46 | - | 126,600 |
04.10.24 19:00:42 | - | 126,620 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:35 | - | 126,600 |