PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:26 | - | 126,540 |
04.10.24 19:30:07 | - | 126,520 |
04.10.24 19:30:07 | - | 126,520 |
04.10.24 19:29:59 | - | 126,500 |
04.10.24 19:29:59 | - | 126,500 |
04.10.24 19:29:50 | - | 126,520 |
04.10.24 19:29:09 | - | 126,520 |
04.10.24 19:29:02 | - | 126,560 |
04.10.24 19:28:52 | - | 126,560 |
04.10.24 19:28:31 | - | 126,580 |
04.10.24 19:28:28 | - | 126,580 |
04.10.24 19:28:26 | - | 126,620 |
04.10.24 19:28:21 | - | 126,600 |
04.10.24 19:28:20 | - | 126,580 |
04.10.24 19:28:19 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:19 | - | 126,580 |
04.10.24 19:28:16 | - | 126,560 |
04.10.24 19:28:00 | - | 126,540 |
04.10.24 19:27:34 | - | 126,520 |
04.10.24 19:27:22 | - | 126,540 |
04.10.24 19:27:02 | - | 126,540 |
04.10.24 19:26:52 | - | 126,520 |
04.10.24 19:26:44 | - | 126,540 |
04.10.24 19:26:32 | - | 126,520 |
04.10.24 19:26:28 | - | 126,520 |
04.10.24 19:26:28 | - | 126,520 |
04.10.24 19:26:16 | - | 126,520 |
04.10.24 19:26:03 | - | 126,520 |
04.10.24 19:25:55 | - | 126,540 |
04.10.24 19:25:51 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:49 | - | 126,540 |
04.10.24 19:25:49 | - | 126,540 |
04.10.24 19:25:48 | - | 126,520 |
04.10.24 19:25:32 | - | 126,520 |
04.10.24 19:25:28 | - | 126,540 |
04.10.24 19:25:26 | - | 126,520 |
04.10.24 19:25:18 | - | 126,540 |
04.10.24 19:25:17 | - | 126,520 |
04.10.24 19:24:45 | - | 126,520 |
04.10.24 19:24:04 | - | 126,540 |
04.10.24 19:23:46 | - | 126,540 |
04.10.24 19:23:33 | - | 126,540 |
04.10.24 19:23:20 | - | 126,520 |
04.10.24 19:23:04 | - | 126,520 |
04.10.24 19:23:03 | - | 126,540 |