PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:40 | - | 126,380 |
04.10.24 19:52:39 | - | 126,360 |
04.10.24 19:52:37 | - | 126,380 |
04.10.24 19:52:32 | - | 126,380 |
04.10.24 19:52:23 | - | 126,380 |
04.10.24 19:52:21 | - | 126,400 |
04.10.24 19:52:18 | - | 126,380 |
04.10.24 19:52:18 | - | 126,380 |
04.10.24 19:52:17 | - | 126,400 |
04.10.24 19:51:31 | - | 126,380 |
04.10.24 19:51:28 | - | 126,400 |
04.10.24 19:51:27 | - | 126,380 |
04.10.24 19:51:26 | - | 126,360 |
04.10.24 19:51:17 | - | 126,360 |
04.10.24 19:51:13 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:01 | - | 126,360 |
04.10.24 19:50:59 | - | 126,400 |
04.10.24 19:50:48 | - | 126,400 |
04.10.24 19:50:27 | - | 126,400 |
04.10.24 19:50:25 | - | 126,400 |
04.10.24 19:50:03 | - | 126,400 |
04.10.24 19:49:51 | - | 126,380 |
04.10.24 19:49:50 | - | 126,400 |
04.10.24 19:49:49 | - | 126,380 |
04.10.24 19:49:49 | - | 126,380 |
04.10.24 19:49:49 | - | 126,380 |
04.10.24 19:49:36 | - | 126,400 |
04.10.24 19:49:09 | - | 126,400 |
04.10.24 19:49:05 | - | 126,440 |
04.10.24 19:48:52 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:43 | - | 126,440 |
04.10.24 19:48:43 | - | 126,440 |
04.10.24 19:48:43 | - | 126,440 |
04.10.24 19:48:26 | - | 126,440 |
04.10.24 19:47:39 | - | 126,400 |
04.10.24 19:47:37 | - | 126,420 |
04.10.24 19:47:37 | - | 126,420 |
04.10.24 19:47:37 | - | 126,420 |
04.10.24 19:47:37 | - | 126,420 |
04.10.24 19:47:37 | - | 126,420 |
04.10.24 19:47:37 | - | 126,420 |
04.10.24 19:47:37 | - | 126,420 |
04.10.24 19:47:37 | - | 126,420 |
04.10.24 19:47:37 | - | 126,420 |
04.10.24 19:47:37 | - | 126,420 |