PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:17 | - | 126,360 |
04.10.24 20:12:17 | - | 126,360 |
04.10.24 20:12:03 | - | 126,360 |
04.10.24 20:12:02 | - | 126,380 |
04.10.24 20:11:58 | - | 126,360 |
04.10.24 20:11:51 | - | 126,360 |
04.10.24 20:11:20 | - | 126,360 |
04.10.24 20:11:07 | - | 126,360 |
04.10.24 20:11:06 | - | 126,360 |
04.10.24 20:11:05 | - | 126,360 |
04.10.24 20:10:59 | - | 126,360 |
04.10.24 20:10:57 | - | 126,360 |
04.10.24 20:10:50 | - | 126,360 |
04.10.24 20:10:45 | - | 126,360 |
04.10.24 20:10:44 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:40 | - | 126,380 |
04.10.24 20:10:38 | - | 126,380 |
04.10.24 20:10:30 | - | 126,380 |
04.10.24 20:10:21 | - | 126,380 |
04.10.24 20:10:19 | - | 126,360 |
04.10.24 20:10:19 | - | 126,360 |
04.10.24 20:10:08 | - | 126,360 |
04.10.24 20:10:07 | - | 126,400 |
04.10.24 20:09:43 | - | 126,360 |
04.10.24 20:09:37 | - | 126,360 |
04.10.24 20:09:36 | - | 126,380 |
04.10.24 20:09:35 | - | 126,380 |
04.10.24 20:09:00 | - | 126,400 |
04.10.24 20:08:43 | - | 126,420 |
04.10.24 20:08:28 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:25 | - | 126,360 |
04.10.24 20:08:23 | - | 126,360 |
04.10.24 20:08:16 | - | 126,380 |
04.10.24 20:08:15 | - | 126,360 |
04.10.24 20:07:55 | - | 126,380 |
04.10.24 20:07:38 | - | 126,420 |
04.10.24 20:07:36 | - | 126,420 |
04.10.24 20:07:22 | - | 126,400 |
04.10.24 20:06:44 | - | 126,380 |
04.10.24 20:06:42 | - | 126,360 |
04.10.24 20:06:41 | - | 126,380 |
04.10.24 20:06:41 | - | 126,380 |
04.10.24 20:06:39 | - | 126,360 |
04.10.24 20:06:39 | - | 126,360 |
04.10.24 20:06:38 | - | 126,380 |