PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:56:11 | - | 142,380 |
17.01.25 21:56:07 | - | 142,360 |
17.01.25 21:56:04 | - | 142,380 |
17.01.25 21:56:02 | - | 142,340 |
17.01.25 21:56:01 | - | 142,380 |
17.01.25 21:55:59 | - | 142,360 |
17.01.25 21:55:58 | - | 142,380 |
17.01.25 21:55:54 | - | 142,360 |
17.01.25 21:55:49 | - | 142,360 |
17.01.25 21:55:48 | - | 142,380 |
17.01.25 21:55:46 | - | 142,360 |
17.01.25 21:55:44 | - | 142,360 |
17.01.25 21:55:42 | - | 142,360 |
17.01.25 21:55:40 | - | 142,380 |
17.01.25 21:55:39 | - | 142,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:55:37 | - | 142,380 |
17.01.25 21:55:34 | - | 142,360 |
17.01.25 21:55:32 | - | 142,380 |
17.01.25 21:55:26 | - | 142,360 |
17.01.25 21:55:21 | - | 142,380 |
17.01.25 21:55:14 | - | 142,400 |
17.01.25 21:55:07 | - | 142,400 |
17.01.25 21:55:03 | - | 142,400 |
17.01.25 21:54:59 | - | 142,480 |
17.01.25 21:54:56 | - | 142,500 |
17.01.25 21:54:55 | - | 142,520 |
17.01.25 21:54:53 | - | 142,540 |
17.01.25 21:54:52 | - | 142,540 |
17.01.25 21:54:51 | - | 142,520 |
17.01.25 21:54:48 | - | 142,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:54:47 | - | 142,600 |
17.01.25 21:54:42 | - | 142,620 |
17.01.25 21:54:39 | - | 142,600 |
17.01.25 21:54:35 | - | 142,620 |
17.01.25 21:54:32 | - | 142,600 |
17.01.25 21:54:23 | - | 142,580 |
17.01.25 21:54:22 | - | 142,580 |
17.01.25 21:54:21 | - | 142,560 |
17.01.25 21:54:19 | - | 142,580 |
17.01.25 21:54:17 | - | 142,560 |
17.01.25 21:54:15 | - | 142,560 |
17.01.25 21:54:12 | - | 142,540 |
17.01.25 21:54:06 | - | 142,520 |
17.01.25 21:54:01 | - | 142,540 |
17.01.25 21:53:57 | - | 142,560 |