PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:15 | - | 126,460 |
04.10.24 20:30:49 | - | 126,440 |
04.10.24 20:30:49 | - | 126,440 |
04.10.24 20:30:27 | - | 126,460 |
04.10.24 20:30:27 | - | 126,460 |
04.10.24 20:30:27 | - | 126,460 |
04.10.24 20:30:20 | - | 126,460 |
04.10.24 20:30:19 | - | 126,460 |
04.10.24 20:30:17 | - | 126,500 |
04.10.24 20:30:17 | - | 126,500 |
04.10.24 20:30:10 | - | 126,520 |
04.10.24 20:30:01 | - | 126,500 |
04.10.24 20:29:51 | - | 126,500 |
04.10.24 20:29:50 | - | 126,500 |
04.10.24 20:29:21 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:18 | - | 126,520 |
04.10.24 20:29:18 | - | 126,520 |
04.10.24 20:29:15 | - | 126,500 |
04.10.24 20:29:06 | - | 126,500 |
04.10.24 20:29:05 | - | 126,520 |
04.10.24 20:29:02 | - | 126,500 |
04.10.24 20:28:56 | - | 126,520 |
04.10.24 20:28:56 | - | 126,520 |
04.10.24 20:27:40 | - | 126,500 |
04.10.24 20:27:40 | - | 126,500 |
04.10.24 20:27:10 | - | 126,480 |
04.10.24 20:27:08 | - | 126,500 |
04.10.24 20:27:07 | - | 126,480 |
04.10.24 20:27:07 | - | 126,480 |
04.10.24 20:26:59 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:56 | - | 126,480 |
04.10.24 20:26:56 | - | 126,480 |
04.10.24 20:26:56 | - | 126,480 |
04.10.24 20:26:45 | - | 126,480 |
04.10.24 20:26:44 | - | 126,500 |
04.10.24 20:26:44 | - | 126,500 |
04.10.24 20:26:44 | - | 126,500 |
04.10.24 20:26:32 | - | 126,480 |
04.10.24 20:26:32 | - | 126,480 |
04.10.24 20:26:32 | - | 126,480 |
04.10.24 20:26:28 | - | 126,500 |
04.10.24 20:26:27 | - | 126,500 |
04.10.24 20:26:24 | - | 126,500 |
04.10.24 20:26:16 | - | 126,480 |
04.10.24 20:26:14 | - | 126,480 |