PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:45 | - | 126,600 |
04.10.24 20:39:45 | - | 126,600 |
04.10.24 20:39:45 | - | 126,600 |
04.10.24 20:39:34 | - | 126,580 |
04.10.24 20:39:33 | - | 126,620 |
04.10.24 20:39:27 | - | 126,580 |
04.10.24 20:39:09 | - | 126,600 |
04.10.24 20:39:09 | - | 126,600 |
04.10.24 20:39:09 | - | 126,600 |
04.10.24 20:38:59 | - | 126,620 |
04.10.24 20:38:56 | - | 126,620 |
04.10.24 20:38:53 | - | 126,620 |
04.10.24 20:38:39 | - | 126,580 |
04.10.24 20:38:39 | - | 126,580 |
04.10.24 20:38:18 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:37 | - | 126,580 |
04.10.24 20:36:11 | - | 126,560 |
04.10.24 20:36:00 | - | 126,580 |
04.10.24 20:35:58 | - | 126,560 |
04.10.24 20:35:58 | - | 126,560 |
04.10.24 20:35:47 | - | 126,560 |
04.10.24 20:35:30 | - | 126,560 |
04.10.24 20:35:27 | - | 126,560 |
04.10.24 20:35:26 | - | 126,560 |
04.10.24 20:34:33 | - | 126,560 |
04.10.24 20:34:32 | - | 126,540 |
04.10.24 20:34:32 | - | 126,540 |
04.10.24 20:34:31 | - | 126,540 |
04.10.24 20:34:11 | - | 126,520 |
04.10.24 20:33:56 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:28 | - | 126,500 |
04.10.24 20:33:28 | - | 126,500 |
04.10.24 20:33:28 | - | 126,500 |
04.10.24 20:33:22 | - | 126,480 |
04.10.24 20:33:21 | - | 126,460 |
04.10.24 20:33:16 | - | 126,480 |
04.10.24 20:33:13 | - | 126,480 |
04.10.24 20:33:11 | - | 126,460 |
04.10.24 20:33:06 | - | 126,460 |
04.10.24 20:33:06 | - | 126,460 |
04.10.24 20:33:00 | - | 126,460 |
04.10.24 20:33:00 | - | 126,460 |
04.10.24 20:33:00 | - | 126,460 |
04.10.24 20:32:01 | - | 126,460 |
04.10.24 20:31:17 | - | 126,480 |