PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:59 | - | 126,640 |
04.10.24 20:46:57 | - | 126,640 |
04.10.24 20:46:32 | - | 126,640 |
04.10.24 20:46:25 | - | 126,660 |
04.10.24 20:46:22 | - | 126,640 |
04.10.24 20:46:07 | - | 126,640 |
04.10.24 20:46:02 | - | 126,600 |
04.10.24 20:45:59 | - | 126,580 |
04.10.24 20:45:59 | - | 126,580 |
04.10.24 20:45:56 | - | 126,600 |
04.10.24 20:45:54 | - | 126,580 |
04.10.24 20:45:51 | - | 126,600 |
04.10.24 20:45:30 | - | 126,620 |
04.10.24 20:45:30 | - | 126,620 |
04.10.24 20:45:30 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:07 | - | 126,600 |
04.10.24 20:45:03 | - | 126,620 |
04.10.24 20:45:00 | - | 126,600 |
04.10.24 20:44:51 | - | 126,600 |
04.10.24 20:44:50 | - | 126,600 |
04.10.24 20:44:10 | - | 126,620 |
04.10.24 20:43:24 | - | 126,600 |
04.10.24 20:43:24 | - | 126,600 |
04.10.24 20:43:23 | - | 126,640 |
04.10.24 20:43:09 | - | 126,640 |
04.10.24 20:42:23 | - | 126,640 |
04.10.24 20:42:16 | - | 126,660 |
04.10.24 20:42:15 | - | 126,640 |
04.10.24 20:41:51 | - | 126,660 |
04.10.24 20:41:51 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:33 | - | 126,660 |
04.10.24 20:41:22 | - | 126,680 |
04.10.24 20:41:20 | - | 126,680 |
04.10.24 20:41:19 | - | 126,660 |
04.10.24 20:40:59 | - | 126,660 |
04.10.24 20:40:53 | - | 126,660 |
04.10.24 20:40:51 | - | 126,660 |
04.10.24 20:40:45 | - | 126,680 |
04.10.24 20:40:41 | - | 126,680 |
04.10.24 20:40:41 | - | 126,680 |
04.10.24 20:40:39 | - | 126,640 |
04.10.24 20:39:55 | - | 126,620 |
04.10.24 20:39:52 | - | 126,600 |
04.10.24 20:39:48 | - | 126,600 |
04.10.24 20:39:46 | - | 126,620 |