PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:52 | - | 126,560 |
04.10.24 20:55:52 | - | 126,560 |
04.10.24 20:55:48 | - | 126,540 |
04.10.24 20:55:48 | - | 126,540 |
04.10.24 20:55:48 | - | 126,540 |
04.10.24 20:55:48 | - | 126,540 |
04.10.24 20:55:47 | - | 126,560 |
04.10.24 20:55:22 | - | 126,540 |
04.10.24 20:55:00 | - | 126,540 |
04.10.24 20:54:59 | - | 126,520 |
04.10.24 20:54:58 | - | 126,540 |
04.10.24 20:54:58 | - | 126,540 |
04.10.24 20:54:56 | - | 126,520 |
04.10.24 20:54:41 | - | 126,540 |
04.10.24 20:54:35 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:04 | - | 126,560 |
04.10.24 20:53:34 | - | 126,580 |
04.10.24 20:53:00 | - | 126,580 |
04.10.24 20:52:58 | - | 126,560 |
04.10.24 20:52:52 | - | 126,580 |
04.10.24 20:52:51 | - | 126,560 |
04.10.24 20:52:50 | - | 126,580 |
04.10.24 20:52:50 | - | 126,580 |
04.10.24 20:52:35 | - | 126,560 |
04.10.24 20:52:27 | - | 126,600 |
04.10.24 20:51:11 | - | 126,560 |
04.10.24 20:50:09 | - | 126,560 |
04.10.24 20:50:06 | - | 126,540 |
04.10.24 20:49:52 | - | 126,540 |
04.10.24 20:49:48 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:48 | - | 126,520 |
04.10.24 20:49:22 | - | 126,540 |
04.10.24 20:48:52 | - | 126,520 |
04.10.24 20:48:44 | - | 126,540 |
04.10.24 20:48:43 | - | 126,520 |
04.10.24 20:48:41 | - | 126,580 |
04.10.24 20:48:36 | - | 126,580 |
04.10.24 20:48:36 | - | 126,580 |
04.10.24 20:48:32 | - | 126,580 |
04.10.24 20:47:33 | - | 126,600 |
04.10.24 20:47:31 | - | 126,600 |
04.10.24 20:47:23 | - | 126,640 |
04.10.24 20:47:03 | - | 126,640 |
04.10.24 20:47:02 | - | 126,660 |
04.10.24 20:47:02 | - | 126,660 |