PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:48 | - | 126,300 |
04.10.24 18:25:45 | - | 126,340 |
04.10.24 18:25:45 | - | 126,340 |
04.10.24 18:25:39 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:11 | - | 126,320 |
04.10.24 18:25:04 | - | 126,360 |
04.10.24 18:25:03 | - | 126,340 |
04.10.24 18:25:00 | - | 126,360 |
04.10.24 18:24:56 | - | 126,340 |
04.10.24 18:24:55 | - | 126,360 |
04.10.24 18:24:54 | - | 126,380 |
04.10.24 18:24:44 | - | 126,360 |
04.10.24 18:24:37 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:35 | - | 126,420 |
04.10.24 18:24:03 | - | 126,400 |
04.10.24 18:23:59 | - | 126,400 |
04.10.24 18:23:46 | - | 126,400 |
04.10.24 18:23:38 | - | 126,420 |
04.10.24 18:23:35 | - | 126,400 |
04.10.24 18:23:34 | - | 126,420 |
04.10.24 18:23:23 | - | 126,400 |
04.10.24 18:23:06 | - | 126,400 |
04.10.24 18:23:01 | - | 126,420 |
04.10.24 18:22:47 | - | 126,460 |
04.10.24 18:22:47 | - | 126,460 |
04.10.24 18:22:37 | - | 126,480 |
04.10.24 18:22:13 | - | 126,480 |
04.10.24 18:22:12 | - | 126,460 |