PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:52 | - | 126,000 |
03.10.24 21:53:51 | - | 126,020 |
03.10.24 21:53:51 | - | 126,020 |
03.10.24 21:53:46 | - | 126,000 |
03.10.24 21:53:45 | - | 126,020 |
03.10.24 21:53:43 | - | 126,020 |
03.10.24 21:53:42 | - | 126,000 |
03.10.24 21:53:41 | - | 125,980 |
03.10.24 21:53:35 | - | 125,980 |
03.10.24 21:53:32 | - | 125,960 |
03.10.24 21:53:32 | - | 125,960 |
03.10.24 21:53:32 | - | 125,960 |
03.10.24 21:53:32 | - | 125,960 |
03.10.24 21:53:32 | - | 125,960 |
03.10.24 21:53:32 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:31 | - | 125,980 |
03.10.24 21:53:29 | - | 125,940 |
03.10.24 21:53:29 | - | 125,940 |
03.10.24 21:53:27 | - | 125,940 |
03.10.24 21:53:27 | - | 125,940 |
03.10.24 21:53:21 | - | 125,920 |
03.10.24 21:53:18 | - | 125,920 |
03.10.24 21:53:18 | - | 125,920 |
03.10.24 21:53:18 | - | 125,920 |
03.10.24 21:53:18 | - | 125,920 |
03.10.24 21:53:18 | - | 125,920 |
03.10.24 21:53:18 | - | 125,920 |
03.10.24 21:53:18 | - | 125,920 |
03.10.24 21:53:18 | - | 125,920 |
03.10.24 21:53:18 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:18 | - | 125,920 |
03.10.24 21:53:11 | - | 125,920 |
03.10.24 21:53:04 | - | 125,900 |
03.10.24 21:53:03 | - | 125,920 |
03.10.24 21:53:03 | - | 125,920 |
03.10.24 21:53:01 | - | 125,900 |
03.10.24 21:53:00 | - | 125,900 |
03.10.24 21:52:52 | - | 125,920 |
03.10.24 21:52:51 | - | 125,900 |
03.10.24 21:52:46 | - | 125,920 |
03.10.24 21:52:39 | - | 125,920 |
03.10.24 21:52:31 | - | 125,900 |
03.10.24 21:52:30 | - | 125,900 |
03.10.24 21:52:14 | - | 125,900 |
03.10.24 21:51:51 | - | 125,920 |