PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:06 | - | 126,320 |
03.10.24 20:44:01 | - | 126,300 |
03.10.24 20:43:57 | - | 126,180 |
03.10.24 20:43:56 | - | 126,180 |
03.10.24 20:43:51 | - | 126,180 |
03.10.24 20:43:42 | - | 126,180 |
03.10.24 20:43:35 | - | 126,220 |
03.10.24 20:42:48 | - | 126,180 |
03.10.24 20:42:43 | - | 126,200 |
03.10.24 20:42:32 | - | 126,220 |
03.10.24 20:42:31 | - | 126,200 |
03.10.24 20:42:27 | - | 126,200 |
03.10.24 20:42:24 | - | 126,180 |
03.10.24 20:41:58 | - | 126,180 |
03.10.24 20:41:45 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:45 | - | 126,180 |
03.10.24 20:41:44 | - | 126,180 |
03.10.24 20:41:42 | - | 126,200 |
03.10.24 20:41:26 | - | 126,180 |
03.10.24 20:41:25 | - | 126,200 |
03.10.24 20:41:21 | - | 126,200 |
03.10.24 20:41:19 | - | 126,200 |
03.10.24 20:41:18 | - | 126,220 |
03.10.24 20:40:59 | - | 126,200 |
03.10.24 20:40:59 | - | 126,200 |
03.10.24 20:40:36 | - | 126,200 |
03.10.24 20:40:34 | - | 126,180 |
03.10.24 20:40:32 | - | 126,200 |
03.10.24 20:40:16 | - | 126,180 |
03.10.24 20:40:10 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:10 | - | 126,200 |
03.10.24 20:40:06 | - | 126,200 |
03.10.24 20:39:59 | - | 126,200 |
03.10.24 20:39:49 | - | 126,200 |
03.10.24 20:39:44 | - | 126,220 |
03.10.24 20:39:41 | - | 126,220 |
03.10.24 20:39:37 | - | 126,200 |
03.10.24 20:39:30 | - | 126,200 |
03.10.24 20:38:51 | - | 126,180 |
03.10.24 20:38:49 | - | 126,180 |
03.10.24 20:38:39 | - | 126,180 |
03.10.24 20:37:00 | - | 126,160 |
03.10.24 20:36:11 | - | 126,140 |
03.10.24 20:36:11 | - | 126,140 |
03.10.24 20:36:10 | - | 126,160 |