PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:20 | - | 126,280 |
03.10.24 20:49:14 | - | 126,280 |
03.10.24 20:49:13 | - | 126,280 |
03.10.24 20:49:13 | - | 126,280 |
03.10.24 20:49:06 | - | 126,320 |
03.10.24 20:49:06 | - | 126,320 |
03.10.24 20:49:06 | - | 126,320 |
03.10.24 20:49:06 | - | 126,320 |
03.10.24 20:49:04 | - | 126,300 |
03.10.24 20:49:02 | - | 126,320 |
03.10.24 20:49:02 | - | 126,320 |
03.10.24 20:48:47 | - | 126,300 |
03.10.24 20:48:46 | - | 126,300 |
03.10.24 20:48:36 | - | 126,320 |
03.10.24 20:48:21 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:18 | - | 126,320 |
03.10.24 20:47:02 | - | 126,340 |
03.10.24 20:46:59 | - | 126,320 |
03.10.24 20:46:52 | - | 126,340 |
03.10.24 20:46:47 | - | 126,340 |
03.10.24 20:46:47 | - | 126,340 |
03.10.24 20:46:39 | - | 126,340 |
03.10.24 20:46:28 | - | 126,340 |
03.10.24 20:46:23 | - | 126,340 |
03.10.24 20:46:14 | - | 126,340 |
03.10.24 20:46:14 | - | 126,340 |
03.10.24 20:46:11 | - | 126,360 |
03.10.24 20:46:11 | - | 126,360 |
03.10.24 20:46:10 | - | 126,360 |
03.10.24 20:46:08 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:04 | - | 126,380 |
03.10.24 20:45:17 | - | 126,420 |
03.10.24 20:45:16 | - | 126,420 |
03.10.24 20:45:16 | - | 126,420 |
03.10.24 20:44:46 | - | 126,420 |
03.10.24 20:44:16 | - | 126,360 |
03.10.24 20:44:16 | - | 126,360 |
03.10.24 20:44:12 | - | 126,300 |
03.10.24 20:44:06 | - | 126,320 |
03.10.24 20:44:01 | - | 126,300 |
03.10.24 20:43:57 | - | 126,180 |
03.10.24 20:43:56 | - | 126,180 |
03.10.24 20:43:51 | - | 126,180 |
03.10.24 20:43:42 | - | 126,180 |
03.10.24 20:43:35 | - | 126,220 |